NemoClaw/SOL Pool
The live NemoClaw/SOL price today is $0.0107469, with a 24-hour trading volume of $1.15K. This pair has changed -88.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107469
- 24h Volume
- $1.15K
- 24h Buy Volume
- $496.73
- 24h Sell Volume
- $653.88
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 19
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -55.95%
- 24 Hours
- -88.82%
Tokens in this pool
NemoClaw (NemoClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading NemoClaw (NemoClaw)
NemoClaw/SOL on Meteora DBCRecent Transactions
- : -50536132690007 NemoClaw for 43307 SOL
- : -263887044127499 NemoClaw for 331493 SOL
- : -78643631387351 NemoClaw for 155539 SOL
- : -301558149698987 NemoClaw for 1365736 SOL
- : 50536132690007 NemoClaw for -396000 SOL
- : 263887044127499 NemoClaw for -1000000 SOL
- : -246729395208262 NemoClaw for 888297 SOL
- : -78643631387351 NemoClaw for 607396 SOL
- : 157287262774702 NemoClaw for -1000000 SOL
- : 548287544907249 NemoClaw for -1000000 SOL
NemoClaw / SOL
NemoClaw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NemoClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:35 AM | Sell | $0.0107469 | 0.0128570 | 50.54M | 0.044331 | $0.023775 | 5vkBK...vrCSy |
Mar 10 04:34 AM | Sell | $0.091081 | 0.0111257 | 263.89M | 0.033315 | $0.0285 | 5YjRa...RbLZL |
Mar 10 04:04 AM | Sell | $0.091696 | 0.0111978 | 78.64M | 0.031556 | $0.0133 | 53KaL...46EYU |
Mar 10 12:22 AM | Sell | $0.093858 | 0.0114529 | 301.56M | 0.021366 | $0.1163 | cQHW5...9pTAx |
Mar 9 11:39 PM | Buy | $0.096680 | 0.0117836 | 50.54M | 0.033960 | $0.0338 | 599K9...FsVnG |
Mar 9 11:39 PM | Buy | $0.093231 | 0.0113790 | 263.89M | 0.021000 | $0.0852 | 5h1zE...u77DF |
Mar 9 11:39 PM | Sell | $0.093070 | 0.0113601 | 246.73M | 0.038883 | $0.0757 | eZ33z...ra5pU |
Mar 9 11:38 PM | Sell | $0.096584 | 0.0117724 | 78.64M | 0.036074 | $0.0518 | 3veDF...KJdVW |
Mar 9 11:38 PM | Buy | $0.095420 | 0.0116358 | 157.29M | 0.021000 | $0.0852 | 5HPCp...vmaWg |
Mar 9 11:38 PM | Buy | $0.091555 | 0.0111824 | 548.29M | 0.021000 | $0.0852 | c54Pw...Yr9VL |
Mar 9 11:38 PM | Sell | $0.061731 | 0.082030 | 990.00M | 2.01 | $171.27 | 2B8du...aySg4 |
Mar 9 11:38 PM | Buy | $0.034278 | 0.055019 | 52.94K | 0.2657 | $22.65 | 555Wg...ZqW3g |
Mar 9 11:38 PM | Sell | $0.034385 | 0.055144 | 156.75K | 0.8062 | $68.72 | 2gi1o...2qdNm |
Mar 9 11:38 PM | Sell | $0.034650 | 0.055455 | 72.52K | 0.3956 | $33.72 | rYmAu...xDT7t |
Mar 9 11:38 PM | Buy | $0.034630 | 0.055431 | 97.25K | 0.5282 | $45.02 | 4vn3i...MghRW |
Mar 9 11:38 PM | Buy | $0.034484 | 0.055260 | 25.91K | 0.1363 | $11.62 | 3sAE3...QCA5D |
Mar 9 11:38 PM | Sell | $0.034456 | 0.055227 | 9.43K | 0.0493 | $4.20 | MkS9a...j4fFF |
Mar 9 11:38 PM | Buy | $0.034473 | 0.055248 | 1.89K | 0.029900 | $0.8438 | 5V57P...DpKub |
Mar 9 11:38 PM | Sell | $0.034544 | 0.055331 | 70.47K | 0.3756 | $32.02 | 64fTW...tiCnP |
Mar 9 11:38 PM | Buy | $0.034601 | 0.055398 | 29.81K | 0.1609 | $13.71 | 4tFmo...c9t43 |
