SOL/SPL Pool
The live SOL/SPL price today is $87.68, with a 24-hour trading volume of $5.10K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.68
- 24h Volume
- $5.10K
- 24h Buy Volume
- $2.98K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 41
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 120000000 SOL for -4274748248686 SPL
- : 1209619 SOL for -42916752728 SPL
- : -120009620 SOL for 4274748248686 SPL
- : -1200000 SOL for 42916752728 SPL
- : 356180246 SOL for -12589457954215 SPL
- : 149292630 SOL for -5189424456220 SPL
- : 157412517 SOL for -5416943031991 SPL
- : -363370772 SOL for 12589457954215 SPL
- : 51416136 SOL for -1799688768056 SPL
- : 37100700 SOL for -1294831362165 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:04 PM | Buy | $87.68 | 35.62M | 0.1200 | 4.27M | $10.52 | 33nD8...FNrVk |
Mar 11 07:03 PM | Buy | $87.58 | 35.48M | 0.021210 | 42.92K | $0.1059 | 3Nbmq...BtXzB |
Mar 11 07:01 PM | Sell | $87.84 | 35.62M | 0.1200 | 4.27M | $10.54 | 3srjo...FYoQ6 |
Mar 11 07:01 PM | Sell | $87.84 | 35.76M | 0.021200 | 42.92K | $0.1054 | 3q7iQ...nJxFo |
Mar 11 07:01 PM | Buy | $87.84 | 35.35M | 0.3562 | 12.59M | $31.29 | 4hPTA...9UFiv |
Mar 11 07:01 PM | Buy | $87.84 | 34.76M | 0.1493 | 5.19M | $13.11 | 3zgYG...foMaj |
Mar 11 07:01 PM | Buy | $87.84 | 34.41M | 0.1574 | 5.42M | $13.83 | 2qBxG...8NTUB |
Mar 11 07:01 PM | Sell | $87.84 | 34.65M | 0.3634 | 12.59M | $31.92 | NjL8Q...1K5v7 |
Mar 11 07:01 PM | Buy | $87.84 | 35.00M | 0.0514 | 1.80M | $4.52 | 5aSAU...3cNVa |
Mar 11 07:00 PM | Buy | $87.84 | 34.90M | 0.0371 | 1.29M | $3.26 | Wah4X...4LtAB |
Mar 11 07:00 PM | Sell | $87.84 | 35.03M | 0.1481 | 5.19M | $13.01 | 4xeFr...GDE1B |
Mar 11 07:00 PM | Buy | $87.84 | 34.34M | 0.7565 | 25.98M | $66.45 | 5fNQ1...XGVse |
Mar 11 07:00 PM | Buy | $87.84 | 32.65M | 0.8124 | 26.52M | $71.36 | 2uSDx...G5ckB |
Mar 11 07:00 PM | Buy | $87.84 | 30.22M | 1.68 | 50.78M | $147.62 | 5pH6m...weGXU |
Mar 11 07:00 PM | Buy | $87.84 | 28.67M | 0.0321 | 919.79K | $2.82 | 4CLb8...VYLgi |
Mar 11 07:00 PM | Buy | $87.84 | 28.62M | 0.0304 | 870.26K | $2.67 | 2HDqx...9YCKo |
Mar 11 07:00 PM | Buy | $87.84 | 28.59M | 0.026284 | 179.65K | $0.5520 | 2LqnL...LaeV5 |
Mar 11 07:00 PM | Buy | $87.84 | 27.87M | 0.8559 | 23.86M | $75.18 | 3Tzfe...CRK6q |
Mar 11 07:00 PM | Buy | $87.84 | 26.34M | 1.09 | 28.76M | $95.89 | 2CybP...eUfTd |
Mar 11 07:00 PM | Buy | $87.84 | 25.26M | 0.3794 | 9.59M | $33.33 | 9Y1Cr...Pdaxs |
