SOL/SPL Pool
The live SOL/SPL price today is $85.73, with a 24-hour trading volume of $4.59K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.73
- 24h Volume
- $4.59K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 996
- 24h Buys
- 228
- 24h Sells
- 768
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16640 SOL for -582990949 SPL
- : -1912779 SOL for 67016931734 SPL
- : 32713793 SOL for -1145010795052 SPL
- : 22023585 SOL for -769454769390 SPL
- : 50976215 SOL for -1776720380307 SPL
- : 22147163 SOL for -770060772544 SPL
- : 390530157 SOL for -13397033345648 SPL
- : 43826462 SOL for -1482302331431 SPL
- : -22765612 SOL for 769454769390 SPL
- : 53214026 SOL for -1796808469269 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:16 PM | Buy | $85.73 | 35.04M | 0.041664 | 582.99 | $0.021427 | 62bwd...a9yHs |
Mar 11 12:06 PM | Sell | $84.46 | 35.04M | 0.021913 | 67.02K | $0.1615 | Pyj6a...6xS9q |
Mar 11 11:42 AM | Buy | $84.72 | 35.00M | 0.0327 | 1.15M | $2.77 | 2cLci...NR7BS |
Mar 11 10:54 AM | Buy | $85.39 | 34.94M | 0.0220 | 769.45K | $1.88 | J7caT...R64dq |
Mar 11 10:53 AM | Buy | $85.35 | 34.85M | 0.0510 | 1.78M | $4.35 | 1Fkn6...ibtCR |
Mar 11 10:53 AM | Buy | $85.35 | 34.77M | 0.0221 | 770.06K | $1.89 | 2MMJT...jVTmm |
Mar 11 10:53 AM | Buy | $85.35 | 34.30M | 0.3905 | 13.40M | $33.33 | 44v3E...Axacn |
Mar 11 10:53 AM | Buy | $85.37 | 33.82M | 0.0438 | 1.48M | $3.74 | 2qBQF...Lef5H |
Mar 11 10:53 AM | Sell | $85.37 | 33.80M | 0.0228 | 769.45K | $1.94 | 5jR4C...4EFDy |
Mar 11 10:52 AM | Buy | $85.37 | 33.77M | 0.0532 | 1.80M | $4.54 | 3NpE2...6iW8g |
Mar 11 10:52 AM | Buy | $85.36 | 33.64M | 0.0657 | 2.21M | $5.61 | 2hEdV...srhUg |
Mar 11 10:52 AM | Buy | $85.36 | 33.56M | 0.024925 | 165.26K | $0.4204 | 3gGEg...LuyCu |
Mar 11 10:52 AM | Buy | $85.36 | 33.55M | 0.024949 | 166.03K | $0.4225 | 3gGEg...LuyCu |
Mar 11 10:52 AM | Buy | $85.36 | 33.54M | 0.024966 | 166.54K | $0.4239 | 3gGEg...LuyCu |
Mar 11 10:52 AM | Buy | $85.36 | 33.26M | 0.2574 | 8.56M | $21.97 | 4zFp4...iV53U |
Mar 11 10:52 AM | Buy | $85.36 | 32.71M | 0.2648 | 8.66M | $22.60 | 4zFp4...iV53U |
Mar 11 10:52 AM | Buy | $85.36 | 32.15M | 0.2757 | 8.86M | $23.54 | 4zFp4...iV53U |
Mar 11 10:52 AM | Buy | $85.36 | 31.87M | 0.022027 | 64.57K | $0.1730 | J3PC2...v4hgJ |
Mar 11 10:52 AM | Buy | $85.36 | 31.86M | 0.022059 | 65.60K | $0.1757 | J3PC2...v4hgJ |
Mar 11 10:52 AM | Buy | $85.36 | 31.86M | 0.022104 | 67.03K | $0.1796 | J3PC2...v4hgJ |
