CHAD/SOL Pool
The live CHAD/SOL price today is $0.055762, with a 24-hour trading volume of $1.04K. This pair has changed -0.27% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.055762
- 24h Volume
- $1.04K
- 24h Buy Volume
- $378.01
- 24h Sell Volume
- $659.07
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Candle Chad (CHAD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -27076810133570 CHAD for 1864709188 SOL
- : -382897150171 CHAD for 25685679 SOL
- : -13223626762371 CHAD for 918482978 SOL
- : -13386475042329 CHAD for 940722966 SOL
- : 382897150171 CHAD for -29700000 SOL
- : 27076810133570 CHAD for -2000000000 SOL
- : -48655229352677 CHAD for 3368442974 SOL
- : -237573353145 CHAD for 16810654 SOL
- : -6755248592489 CHAD for 525131582 SOL
- : 13223626762371 CHAD for -1000000000 SOL
CHAD / SOL
CHAD/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHAD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 AM | Sell | $0.055762 | 0.076887 | 27.08M | 1.86 | $156.00 | 65GdZ...cjJbu |
Mar 9 11:38 AM | Sell | $0.055614 | 0.076709 | 382.90K | 0.0257 | $2.15 | 47vij...4UwxN |
Mar 9 11:37 AM | Sell | $0.055812 | 0.076946 | 13.22M | 0.9185 | $76.85 | 2z83R...6ZseK |
Mar 9 11:37 AM | Sell | $0.055880 | 0.077028 | 13.39M | 0.9407 | $78.71 | 21c3W...UqAmY |
Mar 9 11:35 AM | Buy | $0.056483 | 0.077757 | 382.90K | 0.0297 | $2.48 | 474hJ...7juKK |
Mar 9 11:35 AM | Buy | $0.056174 | 0.077387 | 27.08M | 2.00 | $167.16 | 2mvwk...UxRSu |
Mar 9 11:34 AM | Sell | $0.055778 | 0.076924 | 48.66M | 3.37 | $281.09 | 4us2q...JyDNd |
Mar 9 11:34 AM | Sell | $0.055905 | 0.077076 | 237.57K | 0.0168 | $1.40 | 2bdHP...9F4ca |
Mar 9 11:34 AM | Sell | $0.056482 | 0.077774 | 6.76M | 0.5251 | $43.79 | 5QGaw...9Fu8v |
Mar 9 11:34 AM | Buy | $0.056303 | 0.077563 | 13.22M | 1.00 | $83.35 | 4GYPV...scAjZ |
Mar 9 11:34 AM | Buy | $0.056227 | 0.077471 | 13.39M | 1.00 | $83.35 | 5Dn7g...xQGKB |
Mar 9 11:34 AM | Buy | $0.056170 | 0.077402 | 6.76M | 0.5000 | $41.67 | 2P9GA...TMeiD |
Mar 9 11:34 AM | Sell | $0.056011 | 0.077213 | 3.17M | 0.2289 | $19.07 | 3dTdS...9NBCQ |