SOL/slx Pool
The live SOL/slx price today is $85.46, with a 24-hour trading volume of $393.16. This pair has changed -0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $393.16
- 24h Buy Volume
- $156.58
- 24h Sell Volume
- $236.57
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 5
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) PLATFORm SOLSTICE_COIN Layer1 (slx)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17221 SOL for -22479994475 slx
- : -1177426 SOL for 164266233 slx
- : -1177426 SOL for 164267294 slx
- : -1768810 SOL for 246353826 slx
- : -2009786 SOL for 279736602 slx
- : -116022 SOL for 16149136 slx
- : -1912307 SOL for 266442257 slx
- : -728018 SOL for 101435680 slx
- : -798917 SOL for 111166190 slx
- : -1923142 SOL for 267731670 slx
SOL / slx
SOL/slx Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (slx) | SOL | slx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:55 PM | Buy | $85.46 | 1.31B | 0.041723 | 22.48K | $0.021472 | 2ps2g...1D1AR |
Mar 11 02:12 PM | Sell | $85.78 | 139.51K | 0.021178 | 164.27 | $0.1010 | 4zaUk...avAPF |
Mar 11 02:12 PM | Sell | $85.78 | 139.51K | 0.021178 | 164.27 | $0.1010 | 4WitH...qtaYA |
Mar 11 02:12 PM | Sell | $85.89 | 139.28K | 0.021769 | 246.35 | $0.1519 | 537Ad...DZMvW |
Mar 11 02:12 PM | Sell | $86.03 | 139.19K | 0.022010 | 279.74 | $0.1729 | 5u19d...9DirC |
Mar 11 02:11 PM | Sell | $86.02 | 139.19K | 0.031161 | 16.15 | $0.029981 | wo713...drMqA |
Mar 11 02:11 PM | Sell | $86.01 | 139.33K | 0.021913 | 266.44 | $0.1645 | 4CFcz...NmTkS |
Mar 11 02:11 PM | Sell | $86.01 | 139.33K | 0.037281 | 101.44 | $0.0626 | 5Ugsj...nEN7U |
Mar 11 02:11 PM | Sell | $85.97 | 139.15K | 0.037990 | 111.17 | $0.0687 | 5Znxk...iwQ6o |
Mar 11 02:11 PM | Sell | $85.88 | 139.22K | 0.021924 | 267.73 | $0.1652 | 29ybE...LfFUw |
Mar 11 02:11 PM | Sell | $85.88 | 139.22K | 0.021535 | 213.63 | $0.1318 | 2xSBb...bKgrb |
Mar 11 02:10 PM | Sell | $85.93 | 139.04K | 0.021512 | 210.10 | $0.1299 | 3w5sm...QyCrE |
Mar 11 02:10 PM | Sell | $85.93 | 139.04K | 0.021032 | 143.37 | $0.0886 | 5jrks...As13t |
Mar 11 11:32 AM | Sell | $85.13 | 164.65K | 0.023525 | 580.32 | $0.3000 | 3qaaJ...3Ma3o |
Mar 11 11:12 AM | Buy | $85.18 | 166.78K | 0.1002 | 16.72K | $8.54 | 5vfYL...DpzPF |
Mar 11 11:11 AM | Sell | $85.19 | 167.18K | 0.1000 | 16.72K | $8.52 | tyN37...iULqK |
Mar 11 09:10 AM | Sell | $85.41 | 176.21K | 0.0124 | 2.18K | $1.06 | K3Nmr...2GREK |
Mar 11 06:59 AM | Sell | $86.03 | 193.32K | 0.0123 | 2.38K | $1.06 | 5NGAC...FbQ6Z |
Mar 11 06:51 AM | Sell | $85.94 | 195.82K | 0.0123 | 2.41K | $1.06 | 3fCZ8...AWu4w |
Mar 11 06:10 AM | Buy | $85.80 | 208.92K | 1.55 | 323.76K | $132.97 | KggFZ...2rNXn |
