OILLESS/SOL Pool
The live OILLESS/SOL price today is $0.0105487, with a 24-hour trading volume of $0.1154. This pair has changed -71.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105487
- 24h Volume
- $0.1154
- 24h Buy Volume
- $0.038483
- 24h Sell Volume
- $0.1145
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -71.02%
Tokens in this pool
OILLESS (OILLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -23119082006080 OILLESS for 14608 SOL
- : -100982094478024 OILLESS for 73022 SOL
- : 12530384568694 OILLESS for -10000 SOL
- : -565336195179116 OILLESS for 1261735 SOL
- : 323146860980115 OILLESS for -1000000 SOL
- : -237533052714875 OILLESS for 573044 SOL
- : 10588697437386 OILLESS for -40000 SOL
- : 100982094478024 OILLESS for -297000 SOL
- : -63808795566298 OILLESS for 171446 SOL
- : -194345224948534 OILLESS for 1069715 SOL
OILLESS / SOL
OILLESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0105487 | 0.0126319 | 23.12M | 0.041461 | $0.021269 | 4deqT...tTCMt |
Mar 9 08:40 PM | Sell | $0.0106182 | 0.0127232 | 100.98M | 0.047303 | $0.026243 | jXCNe...gGGjf |
Mar 9 03:38 PM | Buy | $0.0106770 | 0.0127981 | 12.53M | 0.041000 | $0.038483 | 2mr2b...A2YDS |
Mar 9 03:38 PM | Sell | $0.091894 | 0.0112232 | 565.34M | 0.021262 | $0.1070 | 4FjkL...3e4vj |
Mar 9 09:46 AM | Buy | $0.092614 | 0.0113095 | 323.15M | 0.021000 | $0.0844 | 32gSg...6ZhFC |
Mar 9 09:46 AM | Sell | $0.092038 | 0.0112413 | 237.53M | 0.035731 | $0.0484 | 5krYE...71b87 |
Mar 9 09:03 AM | Buy | $0.093159 | 0.0113778 | 10.59M | 0.044000 | $0.023345 | 4uaaS...vGh2f |
Mar 9 09:03 AM | Buy | $0.092460 | 0.0112942 | 100.98M | 0.032970 | $0.0248 | 2Q9qJ...mcLso |
Mar 9 09:03 AM | Sell | $0.092247 | 0.0112687 | 63.81M | 0.031715 | $0.0143 | 2BFgo...WJjZi |
Mar 9 09:03 AM | Sell | $0.094603 | 0.0115505 | 194.35M | 0.021070 | $0.0895 | 4EJor...Ck8Sv |
Mar 9 09:03 AM | Buy | $0.096554 | 0.0117836 | 63.81M | 0.035000 | $0.0418 | 4s9bT...cHPfg |
Mar 9 09:03 AM | Sell | $0.096750 | 0.0118071 | 71.51M | 0.035771 | $0.0483 | 4AhPJ...BCYV4 |
Mar 9 09:03 AM | Buy | $0.095282 | 0.0116315 | 158.37M | 0.021000 | $0.0836 | 2Pv59...xSDrX |
Mar 9 09:03 AM | Sell | $0.093863 | 0.0114618 | 71.51M | 0.033302 | $0.0276 | pozAP...Ho8x3 |
Mar 9 09:03 AM | Sell | $0.081092 | 0.0101306 | 185.09M | 0.022416 | $0.2020 | 3C5u9...4Ufsn |
Mar 9 09:03 AM | Buy | $0.082476 | 0.0102960 | 3.38M | 0.031000 | $0.028364 | 3s3jD...woZYG |
Mar 9 09:03 AM | Buy | $0.082388 | 0.0102855 | 1.75M | 0.045000 | $0.024182 | 3ksJW...kmX9u |
Mar 9 09:03 AM | Buy | $0.081497 | 0.0101790 | 83.82M | 0.021500 | $0.1255 | 3HR8w...ziasH |
Mar 9 09:03 AM | Buy | $0.095849 | 0.0116993 | 143.01M | 0.021000 | $0.0836 | CmERG...MLzu9 |
Mar 9 09:03 AM | Buy | $0.091356 | 0.0111621 | 616.97M | 0.021000 | $0.0836 | 5pLkx...UiGCQ |