SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $4.57K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $4.57K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 34
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 20740738 SOL for -741314548130 SPL
- : -20740739 SOL for 741314548130 SPL
- : 119889854 SOL for -4270992156353 SPL
- : 1207481 SOL for -42842740961 SPL
- : 5031577 SOL for -178488833023 SPL
- : -119939429 SOL for 4270992156353 SPL
- : 8759740 SOL for -313086079457 SPL
- : -1198987 SOL for 42842740961 SPL
- : 17687325 SOL for -631664926004 SPL
- : -5000001 SOL for 178488833023 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:25 PM | Buy | $87.36 | 35.74M | 0.0207 | 741.31K | $1.81 | 4hB7H...EUQVe |
Mar 11 07:22 PM | Sell | $87.29 | 35.74M | 0.0207 | 741.31K | $1.81 | 6Y19X...ZMKEi |
Mar 11 06:48 PM | Buy | $87.49 | 35.62M | 0.1199 | 4.27M | $10.49 | 5y1u5...q44Sw |
Mar 11 06:47 PM | Buy | $87.46 | 35.48M | 0.021208 | 42.84K | $0.1056 | 2GNJh...WEAaz |
Mar 11 06:45 PM | Buy | $87.26 | 35.47M | 0.025032 | 178.49K | $0.4391 | 3pTsC...863Z4 |
Mar 11 06:45 PM | Sell | $87.31 | 35.61M | 0.1199 | 4.27M | $10.47 | 2CLSz...YLRg7 |
Mar 11 06:45 PM | Buy | $87.31 | 35.74M | 0.028760 | 313.09K | $0.7649 | 3cwur...oYxFg |
Mar 11 06:45 PM | Sell | $87.31 | 35.73M | 0.021199 | 42.84K | $0.1047 | 2gA4p...rHMhy |
Mar 11 06:45 PM | Buy | $87.31 | 35.71M | 0.0177 | 631.66K | $1.54 | 2VPFH...FmvS4 |
Mar 11 06:45 PM | Sell | $87.31 | 35.70M | 0.025001 | 178.49K | $0.4366 | 5TpCV...ZNjWB |
Mar 11 06:45 PM | Buy | $87.31 | 35.49M | 0.1781 | 6.32M | $15.55 | TCsi1...MDkWp |
Mar 11 06:45 PM | Buy | $87.31 | 34.24M | 0.9200 | 31.50M | $80.33 | 2y128...tegNr |
Mar 11 06:45 PM | Buy | $87.31 | 32.07M | 1.12 | 36.01M | $98.03 | 5xGtA...ZuaKi |
Mar 11 06:45 PM | Buy | $87.31 | 29.11M | 2.04 | 59.46M | $178.34 | 2kLhg...4ruHR |
Mar 11 06:45 PM | Buy | $87.31 | 25.54M | 2.47 | 63.04M | $215.51 | 3cpLR...zTra6 |
Mar 11 06:45 PM | Buy | $87.29 | 22.96M | 1.39 | 31.86M | $121.13 | 4VF4D...DHkC5 |
Mar 11 06:45 PM | Buy | $87.29 | 21.00M | 2.04 | 42.81M | $177.95 | 3soxf...ntay5 |
Mar 11 06:45 PM | Buy | $87.29 | 18.97M | 2.04 | 38.67M | $177.89 | 2kw67...3byok |
Mar 11 06:45 PM | Buy | $87.29 | 16.98M | 2.67 | 45.29M | $232.77 | 62LYj...NBLyA |
Mar 11 06:45 PM | Sell | $87.29 | 15.99M | 0.0395 | 631.66K | $3.45 | 46zKC...auoJi |
