winslop/SOL Pool
The live winslop/SOL price today is $0.052151, with a 24-hour trading volume of $3.19K. This pair has changed -42.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052151
- 24h Volume
- $3.19K
- 24h Buy Volume
- $532.83
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 40
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- -42.26%
Tokens in this pool
winslop (winslop) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -899174975594 winslop for 22382634 SOL
- : -510423678088 winslop for 12727094 SOL
- : -17542704719093 winslop for 447061116 SOL
- : -13618379615 winslop for 354495 SOL
- : -7249922203422 winslop for 190409913 SOL
- : -63354876032 winslop for 1678932 SOL
- : -859083227984 winslop for 21836816 SOL
- : -1182118887208 winslop for 30122153 SOL
- : -6125796121350 winslop for 157484229 SOL
- : -3391622120204 winslop for 88208413 SOL
winslop / SOL
winslop/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | winslop | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:41 AM | Sell | $0.052151 | 0.072490 | 899.17K | 0.0224 | $1.93 | 4Vkn9...4wtAn |
Mar 10 03:03 AM | Sell | $0.052160 | 0.072494 | 510.42K | 0.0127 | $1.10 | 3LdJg...CMtyP |
Mar 10 02:08 AM | Sell | $0.052181 | 0.072549 | 17.54M | 0.4471 | $38.25 | NCq3a...h8qcU |
Mar 10 12:33 AM | Sell | $0.052227 | 0.072604 | 13.62K | 0.033545 | $0.0303 | TjWus...NSyUn |
Mar 10 12:27 AM | Sell | $0.052245 | 0.072627 | 7.25M | 0.1904 | $16.27 | 2Phmq...pnwZQ |
Mar 10 12:12 AM | Sell | $0.052250 | 0.072651 | 63.35K | 0.021679 | $0.1425 | 58YhJ...cizqf |
Mar 9 11:34 PM | Sell | $0.052169 | 0.072542 | 859.08K | 0.0218 | $1.86 | 3qhJA...ZfjHB |
Mar 9 11:34 PM | Sell | $0.052174 | 0.072549 | 1.18M | 0.0301 | $2.57 | 47xQZ...1qqhM |
Mar 9 11:34 PM | Sell | $0.052193 | 0.072571 | 6.13M | 0.1575 | $13.43 | u4vwh...mBwsJ |
Mar 9 11:34 PM | Sell | $0.052218 | 0.072601 | 3.39M | 0.0882 | $7.52 | 4wk1g...9Kq44 |
Mar 9 11:33 PM | Sell | $0.052229 | 0.072614 | 570.17K | 0.0149 | $1.27 | 2c3Mb...4LVTH |
Mar 9 11:33 PM | Sell | $0.052235 | 0.072620 | 1.49M | 0.0390 | $3.32 | 7rENd...7ByJ5 |
Mar 9 09:59 PM | Sell | $0.052275 | 0.072643 | 5.52M | 0.1460 | $12.56 | 1qLLT...cBKoR |
Mar 9 09:58 PM | Sell | $0.052292 | 0.072664 | 935.17K | 0.0249 | $2.14 | 5NskA...Ng8ER |
Mar 9 09:34 PM | Buy | $0.052275 | 0.072643 | 6.67M | 0.1762 | $15.16 | 3TtqJ...LAf2S |
Mar 9 09:34 PM | Sell | $0.052451 | 0.072848 | 74.75M | 2.13 | $183.19 | 32VCo...EF9wt |
Mar 9 09:19 PM | Sell | $0.052788 | 0.073236 | 23.62M | 0.7640 | $65.83 | fZs5U...pCqsr |
Mar 9 09:18 PM | Sell | $0.052974 | 0.073454 | 23.62M | 0.8156 | $70.22 | 45naX...MS3ip |
Mar 9 07:55 PM | Sell | $0.053075 | 0.073577 | 1.25M | 0.0449 | $3.86 | 5BQza...QNVwh |
Mar 9 07:41 PM | Sell | $0.053087 | 0.073584 | 48.63K | 0.021743 | $0.1501 | 4sRuL...kun8v |