SOL/C0IN Pool
The live SOL/C0IN price today is $86.02, with a 24-hour trading volume of $17.81M. This pair has changed -0.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $17.81M
- 24h Buy Volume
- $8.91M
- 24h Sell Volume
- $8.90M
- Liquidity
- No data
- 24h Transactions
- 418
- 24h Buys
- 205
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -273116469 SOL for 2830117090 C0IN
- : -651652513 SOL for 6843992167 C0IN
- : -22865372 SOL for 242518832 C0IN
- : -114279 SOL for 1212493 C0IN
- : -534230442 SOL for 5712807579 C0IN
- : -11000000000 SOL for 141502906341 C0IN
- : -250000000000 SOL for 14407568090184 C0IN
- : -200000000000 SOL for 129978706052847 C0IN
- : 500000000000 SOL for -163030033237773 C0IN
- : -500000000000 SOL for 160133930299241 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:21 PM | Sell | $86.02 | 10.36K | 0.2731 | 2.83K | $23.49 | 32XNa...fEzGx |
Mar 12 05:27 PM | Sell | $86.78 | 10.50K | 0.6517 | 6.84K | $56.55 | 55MCy...pfvKZ |
Mar 12 05:05 PM | Sell | $86.71 | 10.61K | 0.0229 | 242.52 | $1.98 | 38y4y...ugQDM |
Mar 12 05:04 PM | Sell | $86.71 | 10.61K | 0.031143 | 1.21 | $0.029910 | FEmjr...wXeXK |
Mar 12 12:42 PM | Sell | $87.16 | 10.69K | 0.5342 | 5.71K | $46.56 | 2bv4e...KBPxi |
Mar 12 12:00 PM | Sell | $86.81 | 12.86K | 11.00 | 141.50K | $954.88 | 2RqkU...BAnN9 |
Mar 12 12:00 PM | Sell | $86.87 | 57.63K | 250.00 | 14.41M | $21.72K | PnQ6G...HNNmM |
Mar 12 11:56 AM | Sell | $86.79 | 649.89K | 200.00 | 129.98M | $17.36K | 2Kz1L...BYFHy |
Mar 12 11:54 AM | Buy | $86.74 | 326.06K | 500.00 | 163.03M | $43.37K | QesUq...re3f7 |
Mar 12 11:54 AM | Sell | $86.74 | 320.27K | 500.00 | 160.13M | $43.37K | QesUq...re3f7 |
Mar 12 11:54 AM | Buy | $86.78 | 321.37K | 500.00 | 160.68M | $43.39K | 4QMXW...2CmUC |
Mar 12 11:54 AM | Sell | $86.78 | 315.66K | 500.00 | 157.83M | $43.39K | 4QMXW...2CmUC |
Mar 12 11:54 AM | Buy | $86.78 | 316.74K | 500.00 | 158.37M | $43.39K | 4pR25...E36qn |
Mar 12 11:54 AM | Sell | $86.78 | 311.11K | 500.00 | 155.56M | $43.39K | 4pR25...E36qn |
Mar 12 11:54 AM | Buy | $86.78 | 312.18K | 500.00 | 156.09M | $43.39K | 49FnA...MEeqh |
Mar 12 11:54 AM | Sell | $86.78 | 306.63K | 500.00 | 153.32M | $43.39K | 49FnA...MEeqh |
Mar 12 11:54 AM | Buy | $86.83 | 307.68K | 500.00 | 153.84M | $43.42K | xWD9z...XrsSh |
Mar 12 11:54 AM | Sell | $86.83 | 302.22K | 500.00 | 151.11M | $43.42K | xWD9z...XrsSh |
Mar 12 11:54 AM | Buy | $86.83 | 303.25K | 500.00 | 151.63M | $43.42K | 53TcZ...WfYuh |
Mar 12 11:54 AM | Sell | $86.83 | 297.86K | 500.00 | 148.93M | $43.42K | 53TcZ...WfYuh |
