SOL/SPL Pool
The live SOL/SPL price today is $85.13, with a 24-hour trading volume of $4.59K. This pair has changed -0.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $4.59K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 633
- 24h Buys
- 227
- 24h Sells
- 406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 154993544 SOL for -5503210225305 SPL
- : 3241327 SOL for -114483580216 SPL
- : 49202841 SOL for -1734828868418 SPL
- : 18725387 SOL for -658750911653 SPL
- : 36543891 SOL for -1283252626848 SPL
- : -49382715 SOL for 1734828868418 SPL
- : 45850253 SOL for -1610920349194 SPL
- : 67015491 SOL for -2345794326135 SPL
- : 49382714 SOL for -1721963992483 SPL
- : -49382715 SOL for 1721963992483 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:41 AM | Buy | $85.13 | 35.51M | 0.1550 | 5.50M | $13.19 | bX5GQ...nGase |
Mar 12 03:47 AM | Buy | $85.03 | 35.32M | 0.023242 | 114.48K | $0.2756 | 5J3B2...f3egH |
Mar 12 03:23 AM | Buy | $85.36 | 35.26M | 0.0492 | 1.73M | $4.20 | 4ZjY4...6nwjK |
Mar 12 02:34 AM | Buy | $85.69 | 35.18M | 0.0187 | 658.75K | $1.60 | 2fjt8...nEQet |
Mar 12 02:22 AM | Buy | $85.73 | 35.12M | 0.0365 | 1.28M | $3.13 | 5JkCF...HY3jZ |
Mar 12 02:22 AM | Sell | $85.73 | 35.13M | 0.0494 | 1.73M | $4.23 | 4aKHA...ikiQ8 |
Mar 12 02:22 AM | Buy | $85.74 | 35.13M | 0.0459 | 1.61M | $3.93 | 4SSGd...AMHAJ |
Mar 12 02:22 AM | Buy | $85.73 | 35.00M | 0.0670 | 2.35M | $5.75 | 45FHb...q1Rz5 |
Mar 12 02:22 AM | Buy | $85.72 | 34.87M | 0.0494 | 1.72M | $4.23 | Rct7X...6XcSm |
Mar 12 02:22 AM | Sell | $85.72 | 34.87M | 0.0494 | 1.72M | $4.23 | 65HRD...d6pLK |
Mar 12 02:21 AM | Buy | $85.72 | 34.80M | 0.1140 | 3.97M | $9.77 | ozoZx...TkgTx |
Mar 12 02:21 AM | Buy | $85.71 | 34.40M | 0.2387 | 8.21M | $20.46 | 5mSRR...Bxm4L |
Mar 12 02:21 AM | Buy | $85.71 | 34.11M | 0.0169 | 577.07K | $1.45 | 5Hmxk...NtNpY |
Mar 12 02:21 AM | Buy | $85.72 | 34.05M | 0.0347 | 1.18M | $2.97 | 59Q79...oFbqx |
Mar 12 02:21 AM | Buy | $85.73 | 34.01M | 0.023470 | 118.01K | $0.2975 | 3parb...bKWU8 |
Mar 12 02:21 AM | Buy | $85.73 | 34.00M | 0.023661 | 124.46K | $0.3138 | 3parb...bKWU8 |
Mar 12 02:21 AM | Buy | $85.73 | 33.99M | 0.0110 | 373.80K | $0.9429 | 3parb...bKWU8 |
Mar 12 02:21 AM | Sell | $85.73 | 34.01M | 0.0340 | 1.16M | $2.91 | 3S83j...1JWAi |
Mar 12 02:21 AM | Buy | $85.73 | 34.05M | 0.031813 | 6.17K | $0.0155 | 3iXjJ...LsXBD |
Mar 12 02:21 AM | Buy | $85.73 | 34.05M | 0.031157 | 3.94K | $0.029916 | 44Li1...jAxhw |
