SOL/500X Pool
The live SOL/500X price today is $87.02, with a 24-hour trading volume of $7.30K. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $7.30K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.30K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 0
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Gates of Olympus (500X)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -950000000 SOL for 818015371790 500X
- : -1520000000 SOL for 1322307809055 500X
- : -1390000000 SOL for 1223982654236 500X
- : -1390000000 SOL for 1238345282787 500X
- : -1490000000 SOL for 1343673289030 500X
- : -1360000000 SOL for 1241374620419 500X
- : -1120000000 SOL for 1033194049576 500X
- : -1150000000 SOL for 1071258423176 500X
- : -789999999 SOL for 742089945451 500X
- : -1609000000 SOL for 1527221556244 500X
SOL / 500X
SOL/500X Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (500X) | SOL | 500X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:21 PM | Sell | $87.02 | 861.07K | 0.9500 | 818.02K | $82.67 | 67BwD...xBoW5 |
Mar 11 11:21 PM | Sell | $87.02 | 869.94K | 1.52 | 1.32M | $132.27 | wSanz...bxjBc |
Mar 11 11:21 PM | Sell | $87.02 | 880.56K | 1.39 | 1.22M | $120.96 | 5fgpy...cxcim |
Mar 11 11:21 PM | Sell | $87.02 | 890.90K | 1.39 | 1.24M | $120.96 | wk1M7...Fun7r |
Mar 11 11:21 PM | Sell | $87.02 | 901.79K | 1.49 | 1.34M | $129.66 | 2HuXR...EVgcp |
Mar 11 11:21 PM | Sell | $87.02 | 912.78K | 1.36 | 1.24M | $118.34 | 3n559...GftLo |
Mar 11 11:21 PM | Sell | $87.01 | 922.49K | 1.12 | 1.03M | $97.46 | 3E94W...ndFxq |
Mar 11 11:21 PM | Sell | $87.00 | 931.53K | 1.15 | 1.07M | $100.05 | 3cR2a...qa8bG |
Mar 11 11:20 PM | Sell | $87.00 | 939.35K | 0.7900 | 742.09K | $68.73 | 4aMwG...CCzQY |
Mar 11 11:20 PM | Sell | $87.00 | 949.17K | 1.61 | 1.53M | $139.99 | 4QqKw...fpW5x |
Mar 11 11:20 PM | Sell | $87.00 | 962.75K | 1.65 | 1.59M | $143.47 | 3aD6k...s9arc |
Mar 11 11:20 PM | Sell | $87.00 | 976.63K | 1.61 | 1.57M | $139.99 | 3e1Lf...h5PaH |
Mar 11 11:20 PM | Sell | $87.01 | 990.27K | 1.53 | 1.51M | $133.03 | eBhA6...e6GvS |
Mar 11 11:20 PM | Sell | $87.01 | 1.00M | 1.59 | 1.60M | $138.25 | 3EXfP...D22vX |
Mar 11 11:20 PM | Sell | $87.00 | 1.02M | 1.53 | 1.56M | $133.02 | 5WN82...dpzWw |
Mar 11 11:20 PM | Sell | $87.00 | 1.03M | 1.61 | 1.66M | $139.98 | 2Rdaa...RDXMp |
Mar 11 11:20 PM | Sell | $86.98 | 1.05M | 1.93 | 2.02M | $167.62 | 5Ezgt...8qfqg |
Mar 11 11:20 PM | Sell | $86.97 | 1.07M | 1.78 | 1.90M | $154.55 | 44zat...oM75c |
Mar 11 11:20 PM | Sell | $86.97 | 1.08M | 1.50 | 1.62M | $130.20 | 4nAfH...LvYBG |
Mar 11 11:20 PM | Sell | $86.95 | 1.10M | 1.82 | 2.00M | $157.98 | 5g1v8...G9zPS |
