TREN/SOL Pool
The live TREN/SOL price today is $0.0105466, with a 24-hour trading volume of $35.79K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105466
- 24h Volume
- $35.79K
- 24h Buy Volume
- $17.97K
- 24h Sell Volume
- $17.82K
- Liquidity
- No data
- 24h Transactions
- 1877
- 24h Buys
- 728
- 24h Sells
- 1149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.13%
- 24 Hours
- -100.00%
Tokens in this pool
TREN (TREN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading TREN (TREN)
TREN/SOL on Meteora DBCRecent Transactions
- : -17467958667002 TREN for 10996 SOL
- : -18645424230360 TREN for 12185 SOL
- : 15215123974933 TREN for -10000 SOL
- : -705510841898254 TREN for 1709738 SOL
- : -23440142635369 TREN for 234728 SOL
- : -50300250789512 TREN for 707309 SOL
- : 2252834692069 TREN for -40000 SOL
- : 18645424230360 TREN for -297000 SOL
- : -41154750645963 TREN for 744957 SOL
- : 4520245868285 TREN for -100000 SOL
TREN / SOL
TREN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TREN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105466 | 0.0126295 | 17.47M | 0.041100 | $0.039548 | 3ieMr...6ZYMP |
Mar 10 08:31 AM | Sell | $0.0105702 | 0.0126536 | 18.65M | 0.041219 | $0.021063 | 4EMh3...j4Ctv |
Mar 10 05:09 AM | Buy | $0.0105698 | 0.0126573 | 15.22M | 0.041000 | $0.038669 | 4Eeit...9bKX1 |
Mar 10 05:09 AM | Sell | $0.092101 | 0.0112424 | 705.51M | 0.021710 | $0.1482 | 3dq4f...XmmJU |
Mar 10 04:00 AM | Sell | $0.098574 | 0.0101002 | 23.44M | 0.032348 | $0.0201 | xQASd...NeYPS |
Mar 10 02:59 AM | Sell | $0.081219 | 0.0101407 | 50.30M | 0.037074 | $0.0613 | rT9Ns...6XeBG |
Mar 10 02:16 AM | Buy | $0.081522 | 0.0101776 | 2.25M | 0.044000 | $0.023428 | 3B1AM...G1Uxu |
Mar 10 02:16 AM | Buy | $0.081365 | 0.0101593 | 18.65M | 0.032970 | $0.0254 | 3YbJg...k1itd |
Mar 10 02:16 AM | Sell | $0.081552 | 0.0101811 | 41.15M | 0.037450 | $0.0638 | LKvLH...zxHZ2 |
Mar 10 02:16 AM | Buy | $0.081896 | 0.0102213 | 4.52M | 0.031000 | $0.028569 | 2b3ag...fNyC8 |
Mar 10 02:16 AM | Buy | $0.081819 | 0.0102123 | 2.36M | 0.045000 | $0.024285 | 4raTZ...RQ1F5 |
Mar 10 02:16 AM | Sell | $0.082078 | 0.0102425 | 23.44M | 0.035684 | $0.0487 | by4N7...7CRFf |
Mar 10 02:16 AM | Buy | $0.081828 | 0.0102134 | 46.88M | 0.021000 | $0.0857 | 3YPCu...xiQPt |
Mar 10 02:16 AM | Buy | $0.099369 | 0.0101094 | 91.46M | 0.021000 | $0.0857 | 5ZtUJ...rov5p |
Mar 10 02:16 AM | Buy | $0.091822 | 0.0112127 | 705.51M | 0.021500 | $0.1285 | 5cdAs...CwJLK |
Mar 10 02:16 AM | Sell | $0.061580 | 0.081844 | 990.00M | 1.83 | $156.40 | 4wXLr...W7vrs |
Mar 10 02:16 AM | Buy | $0.034634 | 0.055408 | 113.93K | 0.6161 | $52.79 | 2jJMT...j5bhk |
Mar 10 02:16 AM | Buy | $0.034382 | 0.055115 | 73.34K | 0.3751 | $32.14 | wbPtg...dv9Tz |
Mar 10 02:16 AM | Sell | $0.034438 | 0.055180 | 122.68K | 0.6354 | $54.44 | RqPFu...43Jsn |
Mar 10 02:16 AM | Sell | $0.034701 | 0.055487 | 70.87K | 0.3889 | $33.32 | QMChv...r16hR |
