SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $4.78K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $4.78K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 52
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 62750378 SOL for -2239687178651 SPL
- : 329468614 SOL for -11607639328619 SPL
- : 381665287 SOL for -13135872148195 SPL
- : 289315833 SOL for -9742371077036 SPL
- : 330244097 SOL for -10901113975288 SPL
- : 5118848 SOL for -167164678291 SPL
- : -68444444 SOL for 2239687178651 SPL
- : -350000000 SOL for 11607639328619 SPL
- : 277789962 SOL for -9234099144415 SPL
- : 282816764 SOL for -9234099144415 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:09 PM | Buy | $87.36 | 35.69M | 0.0628 | 2.24M | $5.48 | 39im8...qHf5j |
Mar 11 07:03 PM | Buy | $87.58 | 35.23M | 0.3295 | 11.61M | $28.85 | G9vKx...R84MP |
Mar 11 07:02 PM | Buy | $87.63 | 34.42M | 0.3817 | 13.14M | $33.45 | 4RBdz...JZp6K |
Mar 11 07:02 PM | Buy | $87.63 | 33.67M | 0.2893 | 9.74M | $25.35 | 2c8hW...xLGMW |
Mar 11 07:02 PM | Buy | $87.63 | 33.01M | 0.3302 | 10.90M | $28.94 | 3VPQf...9zMbv |
Mar 11 07:02 PM | Buy | $87.63 | 32.66M | 0.025119 | 167.16K | $0.4486 | osfUq...kb5Rc |
Mar 11 07:02 PM | Sell | $87.63 | 32.72M | 0.0684 | 2.24M | $6.00 | 4Rk4C...N4Vy8 |
Mar 11 07:02 PM | Sell | $87.63 | 33.16M | 0.3500 | 11.61M | $30.67 | 5EDFB...kwv3c |
Mar 11 07:02 PM | Buy | $87.63 | 33.24M | 0.2778 | 9.23M | $24.34 | 54Em6...xnUq8 |
Mar 11 07:02 PM | Buy | $87.63 | 32.65M | 0.2828 | 9.23M | $24.78 | 5Nc4H...5GEjq |
Mar 11 07:02 PM | Buy | $87.63 | 32.06M | 0.2880 | 9.23M | $25.24 | 5BUXh...FLqKy |
Mar 11 07:02 PM | Buy | $87.63 | 31.10M | 0.6926 | 21.54M | $60.70 | CZzAY...84cLB |
Mar 11 07:02 PM | Buy | $87.63 | 29.90M | 0.5813 | 17.38M | $50.94 | 2CasW...pefP1 |
Mar 11 07:02 PM | Buy | $87.63 | 28.73M | 0.7448 | 21.40M | $65.27 | 3xqNh...4YAKC |
Mar 11 07:02 PM | Buy | $87.63 | 28.08M | 0.0175 | 491.36K | $1.53 | 5BfTj...mx1Bj |
Mar 11 07:02 PM | Buy | $87.63 | 26.52M | 1.97 | 52.30M | $172.78 | 67Pd6...hJpFN |
Mar 11 07:02 PM | Buy | $87.63 | 25.04M | 0.0394 | 986.88K | $3.45 | 3mGBK...Qk36p |
Mar 11 07:02 PM | Sell | $87.63 | 26.47M | 1.98 | 52.30M | $173.15 | 5a4WD...wKTqx |
Mar 11 07:02 PM | Buy | $87.63 | 25.06M | 3.99 | 100.00M | $349.68 | kdmUk...W8RYu |
Mar 11 07:02 PM | Sell | $87.66 | 22.43M | 0.0219 | 491.36K | $1.92 | Up3As...Qb47a |
