SPL/SOL Pool
The live SPL/SOL price today is $0.092270, with a 24-hour trading volume of $14.90K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092270
- 24h Volume
- $14.90K
- 24h Buy Volume
- $4.26K
- 24h Sell Volume
- $10.64K
- Liquidity
- No data
- 24h Transactions
- 583
- 24h Buys
- 55
- 24h Sells
- 528
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -49.25%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -32005559680266 SPL for 85592 SOL
- : -63821469050210 SPL for 191545 SOL
- : 32005559680266 SPL for -100000 SOL
- : -299491391841006 SPL for 1417637 SOL
- : 13698036805810 SPL for -100000 SOL
- : 191466686019627 SPL for -1000000 SOL
- : -194080168337359 SPL for 1016266 SOL
- : -153984112553036 SPL for 1557483 SOL
- : 2815963002780 SPL for -40000 SOL
- : 63821469050210 SPL for -769230 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:10 AM | Sell | $0.092270 | 0.0112675 | 32.01M | 0.048560 | $0.027265 | 3FQ5R...xz5xc |
Mar 10 12:04 AM | Sell | $0.092552 | 0.0113002 | 63.82M | 0.031916 | $0.0163 | 5sm4v...jgXx9 |
Mar 9 11:59 PM | Buy | $0.092656 | 0.0113125 | 32.01M | 0.031000 | $0.028498 | iZgyb...GxFmh |
Mar 9 11:59 PM | Sell | $0.094023 | 0.0114734 | 299.49M | 0.021418 | $0.1205 | kv68i...CtXcZ |
Mar 9 10:57 PM | Buy | $0.096252 | 0.0117301 | 13.70M | 0.031000 | $0.028564 | 5iJFq...qmMHT |
Mar 9 10:57 PM | Buy | $0.094473 | 0.0115223 | 191.47M | 0.021000 | $0.0856 | m1ZDb...5pabx |
Mar 9 10:57 PM | Sell | $0.094485 | 0.0115237 | 194.08M | 0.021017 | $0.0870 | 3yPxn...rVCR3 |
Mar 9 07:47 PM | Sell | $0.098738 | 0.0101012 | 153.98M | 0.021558 | $0.1346 | 5oXWt...2nLhQ |
Mar 9 07:04 PM | Buy | $0.081212 | 0.0101421 | 2.82M | 0.044000 | $0.023412 | ZDpqB...hnsNS |
Mar 9 07:04 PM | Buy | $0.081029 | 0.0101206 | 63.82M | 0.037693 | $0.0656 | 3DRff...EUkCN |
Mar 9 07:04 PM | Sell | $0.081229 | 0.0101441 | 125.99M | 0.021815 | $0.1548 | 32wj7...zRpuS |
Mar 9 07:04 PM | Buy | $0.081453 | 0.0101704 | 58.70M | 0.021000 | $0.0853 | 3KQUG...HspKb |
Mar 9 07:04 PM | Sell | $0.082025 | 0.0102374 | 147.97M | 0.023513 | $0.2996 | 2B2Uw...rtkzD |
Mar 9 07:04 PM | Buy | $0.083344 | 0.0103920 | 1.28M | 0.045000 | $0.024265 | iab1H...qBUCr |
Mar 9 07:04 PM | Buy | $0.083287 | 0.0103854 | 2.60M | 0.031000 | $0.028530 | 1TDKd...1Rs24 |
Mar 9 07:04 PM | Buy | $0.081758 | 0.0102062 | 194.08M | 0.024000 | $0.3412 | 2jffc...UWxba |
Mar 9 07:04 PM | Buy | $0.096485 | 0.0117604 | 197.29M | 0.021500 | $0.1279 | 3oJrv...arGuK |
Mar 9 07:04 PM | Buy | $0.093047 | 0.0113572 | 279.97M | 0.021000 | $0.0853 | 4jAGK...s1jyF |
Mar 9 07:04 PM | Sell | $0.061866 | 0.082188 | 900.00M | 1.97 | $167.92 | 3SJWQ...UGnA4 |
Mar 9 07:04 PM | Sell | $0.031644 | 0.051927 | 14.98K | 0.0289 | $2.46 | 3U5Dp...6FZ5c |