红牛/SOL Pool
The live 红牛/SOL price today is $0.092170, with a 24-hour trading volume of $234.58. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092170
- 24h Volume
- $234.58
- 24h Buy Volume
- $5.52
- 24h Sell Volume
- $229.06
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 61.19%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (红牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 6390979338219 红牛 for -10000 SOL
- : -355911339488700 红牛 for 897648 SOL
- : 355911339488700 红牛 for -899100 SOL
- : -316359663685526 红牛 for 745246 SOL
- : 11355557215859 红牛 for -40000 SOL
- : 30337166808853 红牛 for -100000 SOL
- : -230453605335462 红牛 for 1119799 SOL
- : 193894346594141 红牛 for -1000000 SOL
- : -188552949819923 红牛 for 957865 SOL
- : -84307974296047 红牛 for 771369 SOL
红牛 / SOL
红牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:54 PM | Buy | $0.091347 | 0.0111565 | 6.39M | 0.041000 | $0.038603 | 5c2KQ...cUY1c |
Mar 9 07:54 PM | Sell | $0.092170 | 0.0112523 | 355.91M | 0.038977 | $0.0772 | 4JGgJ...gCPEu |
Mar 9 05:54 PM | Buy | $0.092150 | 0.0112527 | 355.91M | 0.038991 | $0.0765 | 4WAfi...nXni6 |
Mar 9 05:53 PM | Sell | $0.092006 | 0.0112356 | 316.36M | 0.037453 | $0.0634 | 3i4s7...DAtpA |
Mar 9 05:08 PM | Buy | $0.093002 | 0.0113523 | 11.36M | 0.044000 | $0.023409 | 3HxFE...MxBj6 |
Mar 9 05:08 PM | Buy | $0.092809 | 0.0113297 | 30.34M | 0.031000 | $0.028522 | 2XG5d...Zy9xQ |
Mar 9 05:08 PM | Sell | $0.094141 | 0.0114860 | 230.45M | 0.021120 | $0.0954 | 2W81V...5d9ND |
Mar 9 05:07 PM | Buy | $0.094393 | 0.0115158 | 193.89M | 0.021000 | $0.0852 | 58CC3...CAj4w |
Mar 9 05:07 PM | Sell | $0.094327 | 0.0115081 | 188.55M | 0.039579 | $0.0816 | 3Kuoh...fESHa |
Mar 9 05:07 PM | Sell | $0.097793 | 0.0119150 | 84.31M | 0.037714 | $0.0657 | 4UPCA...EMGJe |
Mar 9 05:07 PM | Buy | $0.099491 | 0.0101115 | 8.97M | 0.031000 | $0.028518 | 3KJZg...ypXry |
Mar 9 05:07 PM | Sell | $0.081217 | 0.0101428 | 84.31M | 0.021204 | $0.1025 | 4xAfE...WLZXv |
Mar 9 05:07 PM | Buy | $0.081574 | 0.0101848 | 5.41M | 0.031000 | $0.028518 | 2s4SF...DdRyq |
Mar 9 05:07 PM | Buy | $0.081527 | 0.0101793 | 2.79M | 0.045000 | $0.024259 | J8UjN...doJQT |
Mar 9 05:07 PM | Buy | $0.081044 | 0.0101225 | 122.47M | 0.021500 | $0.1278 | 2YF3t...z4mDy |
Mar 9 05:07 PM | Buy | $0.095052 | 0.0115931 | 168.62M | 0.021000 | $0.0852 | 2q1uH...JqyzL |
Mar 9 05:07 PM | Buy | $0.092033 | 0.0112387 | 419.01M | 0.021000 | $0.0852 | 5FcTu...ag8AT |
Mar 9 05:07 PM | Sell | $0.062204 | 0.082587 | 983.80M | 2.54 | $216.74 | 4HgpS...jvkdJ |
Mar 9 04:38 PM | Sell | $0.032243 | 0.052636 | 5.63K | 0.0148 | $1.26 | 4k26J...qEcpC |
Mar 9 04:21 PM | Sell | $0.031422 | 0.051677 | 16.22K | 0.0272 | $2.31 | 3diQ4...KjoNz |