SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $6.95K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $6.95K
- 24h Buy Volume
- $3.96K
- 24h Sell Volume
- $2.98K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 114
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 10668423 SOL for -381438319179 SPL
- : 261776646 SOL for -9275315830434 SPL
- : 257586824 SOL for -8971599181403 SPL
- : 253496792 SOL for -8682559857949 SPL
- : 249503408 SOL for -8407267129720 SPL
- : 9728591 SOL for -325077106705 SPL
- : 7479516 SOL for -249786645874 SPL
- : 37033991 SOL for -1235019726992 SPL
- : -11447449 SOL for 381438319179 SPL
- : 45320193 SOL for -1508462246101 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:35 PM | Buy | $87.07 | 35.75M | 0.0107 | 381.44K | $0.9289 | 59dUQ...h4Hob |
Mar 11 10:33 PM | Buy | $87.15 | 35.43M | 0.2618 | 9.28M | $22.81 | 5ckaB...vA4hr |
Mar 11 10:33 PM | Buy | $87.15 | 34.83M | 0.2576 | 8.97M | $22.45 | 5Gqs1...v9hXB |
Mar 11 10:33 PM | Buy | $87.15 | 34.25M | 0.2535 | 8.68M | $22.09 | 22FSH...xrrrt |
Mar 11 10:33 PM | Buy | $87.15 | 33.70M | 0.2495 | 8.41M | $21.74 | 38SxS...j4XXt |
Mar 11 10:33 PM | Buy | $87.15 | 33.41M | 0.029729 | 325.08K | $0.8479 | 2eu85...Wdzqv |
Mar 11 10:33 PM | Buy | $87.15 | 33.40M | 0.027480 | 249.79K | $0.6519 | 4nUSD...JUeGX |
Mar 11 10:33 PM | Buy | $87.16 | 33.35M | 0.0370 | 1.24M | $3.23 | 5oPh7...Lj1nW |
Mar 11 10:33 PM | Sell | $87.16 | 33.32M | 0.0114 | 381.44K | $0.9978 | 22yZz...VgKeX |
Mar 11 10:33 PM | Buy | $87.16 | 33.28M | 0.0453 | 1.51M | $3.95 | 5vEVE...51wtX |
Mar 11 10:33 PM | Sell | $87.16 | 33.25M | 0.029778 | 325.08K | $0.8522 | 5sFWE...4sehi |
Mar 11 10:33 PM | Buy | $87.16 | 33.25M | 0.027513 | 249.79K | $0.6548 | 5dtMc...Se8GD |
Mar 11 10:33 PM | Buy | $87.16 | 33.24M | 0.021335 | 44.37K | $0.1163 | 5Gqn1...Vqb1b |
Mar 11 10:33 PM | Buy | $87.16 | 32.94M | 0.2795 | 9.21M | $24.36 | 4PY41...Hc5gH |
Mar 11 10:33 PM | Buy | $87.16 | 32.26M | 0.3772 | 12.17M | $32.88 | 4PY41...Hc5gH |
Mar 11 10:33 PM | Buy | $87.16 | 31.49M | 0.3940 | 12.41M | $34.34 | 4PY41...Hc5gH |
Mar 11 10:33 PM | Buy | $87.16 | 30.67M | 0.4540 | 13.93M | $39.57 | 4PY41...Hc5gH |
Mar 11 10:33 PM | Buy | $87.16 | 30.21M | 0.0355 | 1.07M | $3.09 | 3j3ij...AvqUN |
Mar 11 10:33 PM | Buy | $87.16 | 30.14M | 0.0429 | 1.29M | $3.74 | 3j3ij...AvqUN |
Mar 11 10:33 PM | Buy | $87.16 | 30.03M | 0.0732 | 2.20M | $6.38 | 4XJhp...DdaBz |
