CCB/SOL Pool
The live CCB/SOL price today is $0.093423, with a 24-hour trading volume of $282.99. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093423
- 24h Volume
- $282.99
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $281.82
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CryptoChaosBot (CCB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading CCB (CryptoChaosBot)
CCB/SOL on Meteora DBCRecent Transactions
- : -31115920317026 CCB for 124490 SOL
- : 2420347288857 CCB for -10000 SOL
- : -188413784035077 CCB for 969892 SOL
- : -36080391761091 CCB for 244237 SOL
- : -116215552333353 CCB for 987575 SOL
- : 3957724193544 CCB for -40000 SOL
- : 31115920317026 CCB for -297000 SOL
- : 36080391761091 CCB for -309690 SOL
- : -95085451909107 CCB for 898405 SOL
- : 9204087784809 CCB for -100000 SOL
CCB / SOL
CCB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CCB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | Sell | $0.093423 | 0.0114001 | 31.12M | 0.031245 | $0.0106 | xVDuk...D9zMv |
Mar 9 05:50 PM | Buy | $0.093498 | 0.0114132 | 2.42M | 0.041000 | $0.038465 | 4zdSC...YjSkj |
Mar 9 05:50 PM | Sell | $0.094358 | 0.0115148 | 188.41M | 0.039699 | $0.0821 | AprwJ...PNd6K |
Mar 9 03:52 PM | Sell | $0.095752 | 0.0116770 | 36.08M | 0.032443 | $0.0208 | jutvE...3vJJX |
Mar 9 12:34 PM | Sell | $0.097117 | 0.0118498 | 116.22M | 0.039876 | $0.0827 | 4qwvx...gEbFV |
Mar 9 11:52 AM | Buy | $0.098450 | 0.0101011 | 3.96M | 0.044000 | $0.023344 | 5WW9H...hHizV |
Mar 9 11:51 AM | Buy | $0.097978 | 0.0119545 | 31.12M | 0.032970 | $0.0248 | 3MFsV...qKYBT |
Mar 9 11:51 AM | Buy | $0.097174 | 0.0118584 | 36.08M | 0.033097 | $0.0259 | CDxQu...7VZQs |
Mar 9 11:51 AM | Sell | $0.097897 | 0.0119449 | 95.09M | 0.038985 | $0.0751 | K5V2A...dVHoa |
Mar 9 11:51 AM | Buy | $0.099080 | 0.0101087 | 9.20M | 0.031000 | $0.028358 | 3da8u...tcZBz |
Mar 9 11:51 AM | Buy | $0.098865 | 0.0101061 | 4.71M | 0.045000 | $0.024179 | 2iWqc...YDjpc |
Mar 9 11:51 AM | Buy | $0.096654 | 0.0117962 | 188.41M | 0.021500 | $0.1254 | 2s2Sq...h42aL |
Mar 9 11:51 AM | Buy | $0.093956 | 0.0114733 | 211.30M | 0.021000 | $0.0836 | 5QEkK...5T62i |
Mar 9 11:51 AM | Sell | $0.062835 | 0.083393 | 985.53M | 3.34 | $279.39 | 3iMUi...PGiWM |
Mar 9 11:51 AM | Sell | $0.032586 | 0.053095 | 1.73K | 0.025359 | $0.4477 | 2hsGK...xtmCM |
Mar 9 11:51 AM | Sell | $0.032587 | 0.053096 | 1.83K | 0.025673 | $0.4738 | 2g1LA...GAmnq |
Mar 9 11:50 AM | Buy | $0.032509 | 0.053003 | 1.73K | 0.025200 | $0.4343 | 2sFr7...7NpD9 |
Mar 9 11:50 AM | Buy | $0.032508 | 0.053002 | 1.83K | 0.025500 | $0.4594 | 4uT7c...wZePU |
Mar 9 11:49 AM | Sell | $0.032503 | 0.052995 | 2.43K | 0.027282 | $0.6086 | 2jELh...PHf19 |
Mar 9 11:49 AM | Sell | $0.032505 | 0.052997 | 2.53K | 0.027569 | $0.6325 | MZExo...3eKhb |
