SOL/SPL Pool
The live SOL/SPL price today is $85.90, with a 24-hour trading volume of $4.69K. This pair has changed 0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.90
- 24h Volume
- $4.69K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 51
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 196431898 SOL for -6980011000000 SPL
- : 14187207 SOL for -500613609130 SPL
- : 84026054 SOL for -2955353601428 SPL
- : 85179359 SOL for -2979231262060 SPL
- : -98765431 SOL for 3455967210558 SPL
- : -197530863 SOL for 6980011001674 SPL
- : 586666665 SOL for -20467607666582 SPL
- : -586666666 SOL for 20467607666582 SPL
- : 774150345 SOL for -26844435013228 SPL
- : 571557345 SOL for -18970715564068 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:11 PM | Buy | $85.90 | 35.53M | 0.1964 | 6.98M | $16.87 | 5ZMXe...2kr3p |
Mar 11 04:08 PM | Buy | $85.58 | 35.29M | 0.0142 | 500.61K | $1.21 | 9JK8b...oNKhn |
Mar 11 04:08 PM | Buy | $85.61 | 35.17M | 0.0840 | 2.96M | $7.19 | 4YvRr...j4X4B |
Mar 11 04:08 PM | Buy | $85.67 | 34.98M | 0.0852 | 2.98M | $7.30 | cyCRn...f5Xoi |
Mar 11 04:08 PM | Sell | $85.67 | 34.99M | 0.0988 | 3.46M | $8.46 | 2TyCU...yXLte |
Mar 11 04:08 PM | Sell | $85.66 | 35.34M | 0.1975 | 6.98M | $16.92 | 2cJBm...noRyz |
Mar 11 04:08 PM | Buy | $85.66 | 34.89M | 0.5867 | 20.47M | $50.25 | 4yMgJ...95XnZ |
Mar 11 04:08 PM | Sell | $85.57 | 34.89M | 0.5867 | 20.47M | $50.20 | 8rP1o...w8r5X |
Mar 11 04:08 PM | Buy | $85.57 | 34.68M | 0.7742 | 26.84M | $66.25 | iSeC3...6EcuW |
Mar 11 04:08 PM | Buy | $85.57 | 33.19M | 0.5716 | 18.97M | $48.91 | 4uHpD...hT3of |
Mar 11 04:08 PM | Buy | $85.57 | 31.95M | 0.6305 | 20.14M | $53.96 | 2Shst...N9TND |
Mar 11 04:08 PM | Buy | $85.57 | 30.69M | 0.6568 | 20.16M | $56.20 | 5nFzc...HZPmW |
Mar 11 04:08 PM | Sell | $85.57 | 30.16M | 0.0988 | 2.98M | $8.45 | 5DKem...wRMAn |
Mar 11 04:08 PM | Buy | $85.56 | 30.13M | 0.1317 | 3.97M | $11.27 | 5vR1E...3vyey |
Mar 11 04:08 PM | Buy | $85.56 | 29.62M | 0.4387 | 12.99M | $37.53 | 2LkwE...LbsW7 |
Mar 11 04:08 PM | Buy | $85.56 | 29.11M | 0.1364 | 3.97M | $11.67 | 5ZAe1...rAjva |
Mar 11 04:08 PM | Buy | $85.56 | 28.97M | 0.0196 | 566.58K | $1.67 | 27Fsv...iEj7G |
Mar 11 04:08 PM | Buy | $85.56 | 28.39M | 0.6551 | 18.60M | $56.05 | 28GPS...ytcJd |
Mar 11 04:08 PM | Buy | $85.56 | 27.40M | 0.5610 | 15.37M | $48.00 | 4LDBw...dmMBD |
Mar 11 04:08 PM | Buy | $85.56 | 26.44M | 0.6676 | 17.65M | $57.12 | 3KWra...fEnq5 |
