SOL/SPL Pool
The live SOL/SPL price today is $86.20, with a 24-hour trading volume of $5.13K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $5.13K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 35
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261135 SPL
- : 202684563 SOL for -7105960261135 SPL
- : 9777776 SOL for -340406298242 SPL
- : -9777777 SOL for 340406298242 SPL
- : -202684564 SOL for 7105960261135 SPL
- : -200000000 SOL for 7105960261135 SPL
- : 1885680089 SOL for -63455906507918 SPL
- : 1261297394 SOL for -38414824858159 SPL
- : 1174526013 SOL for -33233293189524 SPL
- : 1080165264 SOL for -28616805066263 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:43 PM | Buy | $86.20 | 35.53M | 0.2000 | 7.11M | $17.24 | 8shPf...5zsYL |
Mar 10 08:43 PM | Buy | $86.23 | 35.06M | 0.2027 | 7.11M | $17.48 | 5edn3...9Ba8d |
Mar 10 08:39 PM | Buy | $86.24 | 34.81M | 0.029778 | 340.41K | $0.8433 | 3Pki4...3iL7J |
Mar 10 08:39 PM | Sell | $86.23 | 34.81M | 0.029778 | 340.41K | $0.8431 | QJA4n...pURq8 |
Mar 10 08:39 PM | Sell | $86.23 | 35.06M | 0.2027 | 7.11M | $17.48 | 4rhNo...JAJi2 |
Mar 10 08:39 PM | Sell | $86.23 | 35.53M | 0.2000 | 7.11M | $17.25 | 621RM...YRF8G |
Mar 10 08:39 PM | Buy | $86.23 | 33.65M | 1.89 | 63.46M | $162.60 | 5ro7y...MCU2h |
Mar 10 08:39 PM | Buy | $86.23 | 30.46M | 1.26 | 38.41M | $108.76 | 2sG6a...Goyo2 |
Mar 10 08:39 PM | Buy | $86.23 | 28.30M | 1.17 | 33.23M | $101.28 | 3rSvR...7eZvQ |
Mar 10 08:39 PM | Buy | $86.23 | 26.49M | 1.08 | 28.62M | $93.14 | 5Ncmh...j3MFc |
Mar 10 08:39 PM | Buy | $86.23 | 24.85M | 1.19 | 29.52M | $102.43 | 3XZ4V...siusM |
Mar 10 08:39 PM | Buy | $86.23 | 23.71M | 0.5086 | 12.06M | $43.85 | X1i4W...iHAzb |
Mar 10 08:39 PM | Buy | $86.23 | 22.64M | 1.24 | 27.96M | $106.50 | 3XNzp...rZzfu |
Mar 10 08:39 PM | Buy | $86.23 | 20.13M | 3.39 | 68.17M | $292.06 | 39uom...27xRx |
Mar 10 08:39 PM | Buy | $86.23 | 18.25M | 0.5632 | 10.28M | $48.56 | AX8PX...BeHbs |
Mar 10 08:39 PM | Buy | $86.23 | 17.47M | 1.30 | 22.78M | $112.48 | 3X5PG...iGhC9 |
Mar 10 08:39 PM | Buy | $86.23 | 16.62M | 0.8515 | 14.15M | $73.42 | 3oeVw...A3KMW |
Mar 10 08:39 PM | Buy | $86.23 | 15.93M | 1.02 | 16.29M | $88.17 | sTRJf...YaZek |
Mar 10 08:39 PM | Buy | $86.23 | 15.10M | 1.44 | 21.73M | $124.14 | 3keKC...JeHN7 |
Mar 10 08:39 PM | Buy | $86.23 | 14.55M | 0.2642 | 3.84M | $22.78 | 2aSY7...UsJSS |
