NemoClaw/SOL Pool
The live NemoClaw/SOL price today is $0.0109390, with a 24-hour trading volume of $307.88. This pair has changed -90.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109390
- 24h Volume
- $307.88
- 24h Buy Volume
- $99.57
- 24h Sell Volume
- $208.32
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.30%
- 24 Hours
- -90.56%
Tokens in this pool
NemoClaw (NemoClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading NemoClaw (NemoClaw)
NemoClaw/SOL on Meteora DBCRecent Transactions
- : -8960895068509 NemoClaw for 9690 SOL
- : -27257898961974 NemoClaw for 30978 SOL
- : -179966673238417 NemoClaw for 284311 SOL
- : 51793230165457 NemoClaw for -100000 SOL
- : 5740742179512 NemoClaw for -10000 SOL
- : -308531015873853 NemoClaw for 1115620 SOL
- : -25784743295877 NemoClaw for 215671 SOL
- : -17364842228195 NemoClaw for 171664 SOL
- : -19373142072743 NemoClaw for 223816 SOL
- : 3220152888997 NemoClaw for -40000 SOL
NemoClaw / SOL
NemoClaw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NemoClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0109390 | 0.0111082 | 8.96M | 0.059690 | $0.038414 | zQtu9...5wYUT |
Mar 10 08:31 AM | Sell | $0.0109916 | 0.0111137 | 27.26M | 0.043098 | $0.022703 | 4Rq3o...ceVKi |
Mar 10 05:09 AM | Sell | $0.091370 | 0.0111580 | 179.97M | 0.032844 | $0.0246 | hZSka...8PgxM |
Mar 10 04:03 AM | Buy | $0.091655 | 0.0111931 | 51.79M | 0.031000 | $0.028572 | 5L2Qg...461jA |
Mar 10 04:03 AM | Buy | $0.091494 | 0.0111742 | 5.74M | 0.041000 | $0.038572 | 53Xdc...drP62 |
Mar 10 04:03 AM | Sell | $0.093100 | 0.0113616 | 308.53M | 0.021116 | $0.0956 | 62X91...w9whU |
Mar 10 03:14 AM | Sell | $0.097246 | 0.0118365 | 25.78M | 0.032157 | $0.0187 | Lj8EN...nZLua |
Mar 10 02:32 AM | Sell | $0.098514 | 0.0119886 | 17.36M | 0.031717 | $0.0148 | 3PAif...Depdu |
Mar 10 02:32 AM | Sell | $0.099950 | 0.0101156 | 19.37M | 0.032239 | $0.0193 | 5Ezht...nwFSA |
Mar 10 02:32 AM | Buy | $0.081071 | 0.0101243 | 3.22M | 0.044000 | $0.023449 | 3D6a9...YiuqV |
Mar 10 02:31 AM | Sell | $0.099560 | 0.0101110 | 991.17 | 0.071100 | $0.069476 | 5gp3e...thRm1 |
Mar 10 02:30 AM | Buy | $0.099398 | 0.0101090 | 27.26M | 0.032970 | $0.0256 | 4ewb7...u6osU |
Mar 10 02:30 AM | Buy | $0.094893 | 0.0115673 | 176.12M | 0.039990 | $0.0862 | 41f7W...jjUND |
Mar 10 02:30 AM | Sell | $0.093006 | 0.0113484 | 21.10M | 0.047350 | $0.026341 | dDHpB...5d9zS |
Mar 10 02:30 AM | Buy | $0.093063 | 0.0113550 | 14.09M | 0.045000 | $0.024314 | 3DQYw...PS9NW |
Mar 10 02:30 AM | Buy | $0.092752 | 0.0113190 | 31.35M | 0.031000 | $0.028628 | VrcQ2...BnArb |
Mar 10 02:30 AM | Sell | $0.098164 | 0.0119463 | 308.53M | 0.022920 | $0.2519 | 5ERcW...c3hB3 |
Mar 10 02:30 AM | Buy | $0.082553 | 0.0102960 | 3.38M | 0.031000 | $0.028628 | pd2dS...rVeoP |
Mar 10 02:30 AM | Buy | $0.082463 | 0.0102855 | 1.75M | 0.045000 | $0.024314 | 3zCVq...gSVQH |
Mar 10 02:30 AM | Sell | $0.082294 | 0.0102659 | 1.02K | 0.072700 | $0.052330 | SAyYG...rcKaR |
