Humberto/SOL Pool
The live Humberto/SOL price today is $0.0107286, with a 24-hour trading volume of $0.0690. This pair has changed -49.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107286
- 24h Volume
- $0.0690
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0690
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -49.84%
Tokens in this pool
Humberto (Humberto) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading Humberto (Humberto)
Humberto/SOL on Meteora DBCRecent Transactions
- : -32698400986863 Humberto for 27867 SOL
- : -458708545760598 Humberto for 781807 SOL
- : -211091472326377 Humberto for 1219132 SOL
- : 32698400986863 Humberto for -297000 SOL
- : 202549134099077 Humberto for -1000000 SOL
- : -172711204630671 Humberto for 776492 SOL
- : -27980313342621 Humberto for 205889 SOL
- : 206101233863931 Humberto for -1000000 SOL
- : -164486861553020 Humberto for 703195 SOL
- : -27980313342620 Humberto for 189584 SOL
Humberto / SOL
Humberto/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Humberto | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Sell | $0.0107286 | 0.0128523 | 32.70M | 0.042787 | $0.022383 | 4zUYk...un9vb |
Mar 9 03:24 PM | Sell | $0.091453 | 0.0111705 | 458.71M | 0.037819 | $0.0666 | 2R3mB...dn4vm |
Mar 9 09:33 AM | Sell | $0.094866 | 0.0115776 | 211.09M | 0.021220 | $0.1027 | 2KSZE...eJJ3r |
Mar 9 08:49 AM | Buy | $0.097593 | 0.0119084 | 32.70M | 0.032970 | $0.0248 | 2AqeT...H627R |
Mar 9 08:49 AM | Buy | $0.094128 | 0.0114938 | 202.55M | 0.021000 | $0.0836 | 5D1yq...WkEUs |
Mar 9 08:49 AM | Sell | $0.093759 | 0.0114496 | 172.71M | 0.037765 | $0.0649 | 4XKH4...BNQjR |
Mar 9 08:49 AM | Sell | $0.096153 | 0.0117359 | 27.98M | 0.032059 | $0.0172 | 2ipS4...hPDMd |
Mar 9 08:49 AM | Buy | $0.094057 | 0.0114852 | 206.10M | 0.021000 | $0.0836 | 4wCbB...n4HYz |
Mar 9 08:49 AM | Sell | $0.093575 | 0.0114276 | 164.49M | 0.037032 | $0.0588 | CfK2Y...LN3Jf |
Mar 9 08:49 AM | Sell | $0.095665 | 0.0116776 | 27.98M | 0.031896 | $0.0159 | che3n...rtQgL |
Mar 9 08:49 AM | Sell | $0.081131 | 0.0101353 | 150.17M | 0.022031 | $0.1698 | zHhMU...RTA4h |
Mar 9 08:49 AM | Buy | $0.082038 | 0.0102437 | 4.10M | 0.031000 | $0.028361 | 3p3mD...fwNr6 |
Mar 9 08:49 AM | Buy | $0.081969 | 0.0102355 | 2.12M | 0.045000 | $0.024181 | ss16D...inU3Q |
Mar 9 08:49 AM | Buy | $0.081495 | 0.0101787 | 55.96M | 0.021000 | $0.0836 | 2MGoQ...xJarD |
Mar 9 08:49 AM | Buy | $0.096264 | 0.0117492 | 200.23M | 0.021500 | $0.1254 | 4dXp1...HUgCR |
Mar 9 08:49 AM | Buy | $0.091525 | 0.0111824 | 548.29M | 0.021000 | $0.0836 | 43aSH...v33yp |
Mar 9 08:49 AM | Sell | $0.061693 | 0.082025 | 990.00M | 2.00 | $167.56 | 33Xko...DAFM8 |
Mar 9 08:49 AM | Buy | $0.034208 | 0.055032 | 22.30K | 0.1122 | $9.38 | 51MgL...w4eTq |
Mar 9 08:49 AM | Sell | $0.034185 | 0.055005 | 8.87K | 0.0444 | $3.71 | 4VhaD...7hnaR |
Mar 9 08:49 AM | Sell | $0.034194 | 0.055016 | 3.64 | 0.041825 | $0.021526 | bAb7U...zJpWe |
