SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $4.71K. This pair has changed -0.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $4.71K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 54
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 772480945 SOL for -26909747070737 SPL
- : 694185721 SOL for -23055674567542 SPL
- : -694185722 SOL for 23055674567542 SPL
- : -772480945 SOL for 26909747070737 SPL
- : 155372177 SOL for -5523173872671 SPL
- : 985 SOL for -34869844 SPL
- : -987 SOL for 34869844 SPL
- : 58268923 SOL for -2056705606912 SPL
- : 327838357 SOL for -11425419948454 SPL
- : -97925925 SOL for 3387032647141 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:50 PM | Buy | $85.08 | 34.84M | 0.7725 | 26.91M | $65.73 | 4DQ4S...CG5cX |
Mar 11 12:50 PM | Buy | $85.08 | 33.21M | 0.6942 | 23.06M | $59.06 | 4tADs...2MxQd |
Mar 11 12:50 PM | Sell | $85.16 | 33.21M | 0.6942 | 23.06M | $59.12 | 4o79E...avhyy |
Mar 11 12:50 PM | Sell | $85.16 | 34.84M | 0.7725 | 26.91M | $65.79 | 5yxAD...d3CJp |
Mar 11 12:17 PM | Buy | $84.78 | 35.55M | 0.1554 | 5.52M | $13.17 | LDbv7...bBXXS |
Mar 11 06:30 AM | Buy | $85.99 | 35.40M | 0.069850 | 34.87 | $0.048471 | 5yQWm...wwvNc |
Mar 11 06:30 AM | Sell | $86.00 | 35.33M | 0.069870 | 34.87 | $0.048489 | 3R8vg...NfMn7 |
Mar 11 06:28 AM | Buy | $85.93 | 35.30M | 0.0583 | 2.06M | $5.01 | nNc8s...4Yddg |
Mar 11 06:27 AM | Buy | $85.94 | 34.85M | 0.3278 | 11.43M | $28.17 | fGYPF...Hiduo |
Mar 11 06:27 AM | Sell | $85.94 | 34.59M | 0.0979 | 3.39M | $8.42 | 5rR5A...Bu88W |
Mar 11 06:27 AM | Buy | $85.94 | 34.61M | 0.0814 | 2.82M | $7.00 | GHLRL...gPwHj |
Mar 11 06:27 AM | Buy | $85.94 | 34.49M | 0.0180 | 621.22K | $1.55 | 3qs9c...wt15B |
Mar 11 06:27 AM | Buy | $85.94 | 34.42M | 0.0490 | 1.69M | $4.22 | VEMxD...jPv4S |
Mar 11 06:27 AM | Sell | $85.96 | 34.64M | 0.2448 | 8.48M | $21.04 | hTpAj...njuBt |
Mar 11 06:27 AM | Buy | $85.96 | 33.98M | 0.8360 | 28.41M | $71.85 | 423yM...w8nCR |
Mar 11 06:27 AM | Buy | $85.96 | 32.09M | 0.9525 | 30.57M | $81.87 | 5Kcog...obWg9 |
Mar 11 06:27 AM | Buy | $85.96 | 30.94M | 0.2122 | 6.56M | $18.24 | Rsvtq...o63TS |
Mar 11 06:27 AM | Buy | $85.96 | 29.74M | 1.08 | 32.18M | $92.99 | 4U7iV...dbKiC |
Mar 11 06:27 AM | Buy | $85.96 | 28.77M | 0.027755 | 223.11K | $0.6666 | 2DLUs...srebY |
Mar 11 06:27 AM | Buy | $85.96 | 28.04M | 0.8713 | 24.43M | $74.89 | 4sZrs...xHgw4 |
