SOL/SPL Pool
The live SOL/SPL price today is $85.20, with a 24-hour trading volume of $34.22K. This pair has changed -0.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $34.22K
- 24h Buy Volume
- $17.28K
- 24h Sell Volume
- $16.94K
- Liquidity
- No data
- 24h Transactions
- 790
- 24h Buys
- 387
- 24h Sells
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 167333681 SOL for -4801303189758 SPL
- : 6869188 SOL for -196075211925 SPL
- : 19356470 SOL for -552082982113 SPL
- : -148148147 SOL for 4241730201411 SPL
- : 111361092 SOL for -3191949309368 SPL
- : 151524372 SOL for -4309291097417 SPL
- : -9876542 SOL for 279704519052 SPL
- : -9876542 SOL for 279868469295 SPL
- : -987654320 SOL for 28840297178247 SPL
- : 25274149 SOL for -759721371243 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:06 AM | Buy | $85.20 | 28.69M | 0.1673 | 4.80M | $14.26 | Nj7p1...qNot2 |
Mar 12 05:03 AM | Buy | $85.28 | 28.54M | 0.026870 | 196.08K | $0.5858 | 2Ssqy...whbhq |
Mar 12 04:27 AM | Buy | $85.12 | 28.52M | 0.0194 | 552.08K | $1.65 | 2QaJG...ppskt |
Mar 12 04:19 AM | Sell | $85.17 | 28.63M | 0.1481 | 4.24M | $12.62 | vRdkp...WnLNf |
Mar 12 04:16 AM | Buy | $85.08 | 28.66M | 0.1114 | 3.19M | $9.47 | 63TjV...AEpCG |
Mar 12 04:14 AM | Buy | $85.17 | 28.44M | 0.1515 | 4.31M | $12.90 | 2TG5S...cm1s7 |
Mar 12 03:59 AM | Sell | $85.04 | 28.32M | 0.029877 | 279.70K | $0.8399 | QzB1Z...u6eHH |
Mar 12 03:59 AM | Sell | $85.02 | 28.34M | 0.029877 | 279.87K | $0.8397 | 5jMcJ...Ff2Qw |
Mar 12 03:59 AM | Sell | $85.00 | 29.20M | 0.9877 | 28.84M | $83.95 | 4gKHq...jVzKM |
Mar 12 03:57 AM | Buy | $84.99 | 30.06M | 0.0253 | 759.72K | $2.15 | 4WSEE...hvbit |
Mar 12 03:56 AM | Buy | $84.97 | 29.43M | 0.6722 | 19.78M | $57.11 | 5zo1u...jUG3T |
Mar 12 03:51 AM | Sell | $84.75 | 29.43M | 0.6722 | 19.78M | $56.97 | 3kEWF...teh1G |
Mar 12 03:51 AM | Sell | $84.75 | 30.24M | 0.2165 | 6.55M | $18.35 | 23UTe...RDaBU |
Mar 12 03:47 AM | Buy | $84.94 | 30.43M | 0.029639 | 293.29K | $0.8187 | 5jF5o...Rhvoi |
Mar 12 03:47 AM | Buy | $84.94 | 30.42M | 0.038268 | 25.15K | $0.0702 | 39Hnq...fMdUv |
Mar 12 03:47 AM | Buy | $84.94 | 30.15M | 0.2845 | 8.58M | $24.16 | 5YP1k...QYQXV |
Mar 12 03:47 AM | Buy | $84.95 | 29.66M | 0.2573 | 7.63M | $21.86 | 5CmTd...37fB1 |
Mar 12 03:47 AM | Buy | $84.95 | 29.17M | 0.2923 | 8.53M | $24.83 | 3Fx1H...VgTfg |
Mar 12 03:40 AM | Buy | $85.27 | 28.76M | 0.1808 | 5.20M | $15.41 | 4BLQW...233Rr |
Mar 12 03:40 AM | Buy | $85.27 | 27.77M | 1.01 | 27.93M | $85.75 | 2UByV...wPuHZ |
