JPMSLID/SOL Pool
The live JPMSLID/SOL price today is $0.093894, with a 24-hour trading volume of $261.12. This pair has changed -40.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093894
- 24h Volume
- $261.12
- 24h Buy Volume
- $121.30
- 24h Sell Volume
- $139.82
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 14
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -40.34%
- 24 Hours
- -40.34%
Tokens in this pool
Japan Market Slide (JPMSLID) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading JPMSLID (Japan Market Slide)
JPMSLID/SOL on Meteora DBCRecent Transactions
- : 258673976632972 JPMSLID for -1176432 SOL
- : 6065262219 JPMSLID for -46 SOL
- : -68389619662681 JPMSLID for 499750 SOL
- : -258803378322133 JPMSLID for 999500 SOL
- : -293640044971842 JPMSLID for 499750 SOL
- : 878938143444043 JPMSLID for -8495014 SOL
- : -5365989809157 JPMSLID for 499750 SOL
- : -5921020239279 JPMSLID for 499750 SOL
- : 113323224043091 JPMSLID for -136011469 SOL
- : 4794533 JPMSLID for -95 SOL
JPMSLID / SOL
JPMSLID/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JPMSLID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Buy | $0.093894 | 0.0114548 | 258.67M | 0.021177 | $0.1007 | wBEza...XMwpF |
Mar 9 08:03 PM | Buy | $0.096527 | 0.0117585 | 6.07K | 0.074600 | $0.053959 | 65c7p...qSWSY |
Mar 9 08:02 PM | Sell | $0.096297 | 0.0117308 | 68.39M | 0.034998 | $0.0431 | 5A1Nn...6CrDC |
Mar 9 08:02 PM | Sell | $0.093328 | 0.0113863 | 258.80M | 0.039995 | $0.0861 | 4FB7w...Hog5T |
Mar 9 08:02 PM | Sell | $0.091467 | 0.0111702 | 293.64M | 0.034998 | $0.0431 | 3EArF...73EJ8 |
Mar 9 08:02 PM | Buy | $0.098329 | 0.0119666 | 878.94M | 0.028496 | $0.7320 | 452jA...rM3Vr |
Mar 9 08:02 PM | Sell | $0.088025 | 0.0109314 | 5.37M | 0.034998 | $0.0431 | 5xWHL...UZJ6F |
Mar 9 08:02 PM | Sell | $0.087273 | 0.0108441 | 5.92M | 0.034998 | $0.0431 | 4txbj...9NWKx |
Mar 9 08:02 PM | Buy | $0.061035 | 0.081201 | 113.32M | 0.1360 | $11.72 | 4gVgM...aWD7V |
Mar 9 08:01 PM | Buy | $0.051707 | 0.071982 | 4.79 | 0.079500 | $0.058183 | 4V9fi...xairk |
Mar 9 08:01 PM | Buy | $0.051760 | 0.072044 | 131.94K | 0.022696 | $0.2322 | 5AbZQ...LTG52 |
Mar 9 08:00 PM | Sell | $0.051992 | 0.072315 | 48.82K | 0.021130 | $0.0972 | 5KsLC...Cik5R |
Mar 9 08:00 PM | Sell | $0.051961 | 0.072279 | 60.99K | 0.021390 | $0.1196 | 3SozV...qNHwB |
Mar 9 08:00 PM | Sell | $0.051937 | 0.072251 | 28.69K | 0.036457 | $0.0555 | 2fFCk...47Wem |
Mar 9 08:00 PM | Buy | $0.051734 | 0.072016 | 47.95K | 0.039663 | $0.0831 | 2VgTp...93Vej |
Mar 9 08:00 PM | Buy | $0.041603 | 0.061863 | 6.38M | 1.19 | $102.17 | 5bWof...8oBw4 |
Mar 9 08:00 PM | Sell | $0.031614 | 0.051876 | 132.10K | 0.2478 | $21.31 | 76ZvD...Lcc7z |
Mar 9 08:00 PM | Buy | $0.031416 | 0.051646 | 2.59K | 0.024260 | $0.3665 | 5VGT1...N9ZRg |
Mar 9 08:00 PM | Buy | $0.031418 | 0.051648 | 9.42K | 0.0155 | $1.34 | 4oByV...QunKs |
Mar 9 08:00 PM | Sell | $0.031581 | 0.051838 | 39.11K | 0.0719 | $6.18 | 514Ws...XomaL |
