SOL/SPL Pool
The live SOL/SPL price today is $86.68, with a 24-hour trading volume of $4.90K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $4.90K
- 24h Buy Volume
- $2.79K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 68
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 48926913 SOL for -1747103247711 SPL
- : 139757023 SOL for -4959312455851 SPL
- : -49382715 SOL for 1747103247711 SPL
- : 1096068360 SOL for -37478205614952 SPL
- : 973842947 SOL for -31158973635235 SPL
- : 794285993 SOL for -24052365446966 SPL
- : 976349609 SOL for -28024954766063 SPL
- : 1065281141 SOL for -28796261940423 SPL
- : 1086632814 SOL for -27624026617005 SPL
- : 1225721926 SOL for -29231168092224 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:43 AM | Buy | $86.68 | 35.71M | 0.0489 | 1.75M | $4.24 | 5wxH3...iKUzM |
Mar 12 12:43 AM | Buy | $86.67 | 35.49M | 0.1398 | 4.96M | $12.11 | 5awKf...2tntd |
Mar 12 12:43 AM | Sell | $86.67 | 35.38M | 0.0494 | 1.75M | $4.28 | DtVQU...cgQrG |
Mar 12 12:43 AM | Buy | $86.67 | 34.19M | 1.10 | 37.48M | $94.99 | 53yMN...j1nwW |
Mar 12 12:43 AM | Buy | $86.67 | 32.00M | 0.9738 | 31.16M | $84.40 | 23TEk...nuz21 |
Mar 12 12:43 AM | Buy | $86.67 | 30.28M | 0.7943 | 24.05M | $68.84 | 5XSZ4...2HBwy |
Mar 12 12:43 AM | Buy | $86.67 | 28.70M | 0.9763 | 28.02M | $84.62 | 5Ebjt...VxytX |
Mar 12 12:43 AM | Buy | $86.67 | 27.03M | 1.07 | 28.80M | $92.33 | 5ndPg...XQhiY |
Mar 12 12:43 AM | Buy | $86.67 | 25.42M | 1.09 | 27.62M | $94.18 | 3F38b...9PacZ |
Mar 12 12:43 AM | Buy | $86.67 | 23.85M | 1.23 | 29.23M | $106.23 | 48Cn9...aXLtJ |
Mar 12 12:43 AM | Buy | $86.67 | 22.96M | 0.1709 | 3.92M | $14.81 | TgrV5...fEZgp |
Mar 12 12:43 AM | Buy | $86.67 | 22.84M | 0.0319 | 728.67K | $2.77 | qT8Kq...jBGnr |
Mar 12 12:43 AM | Buy | $86.67 | 22.28M | 0.9137 | 20.35M | $79.19 | 2gGEE...kayKQ |
Mar 12 12:43 AM | Buy | $86.67 | 21.19M | 1.01 | 21.45M | $87.75 | 2gYGc...9KcmG |
Mar 12 12:43 AM | Buy | $86.67 | 20.09M | 1.10 | 22.01M | $94.98 | 4t6fL...g4V1C |
Mar 12 12:43 AM | Buy | $86.67 | 19.04M | 1.08 | 20.52M | $93.40 | TejP7...LwdLG |
Mar 12 12:43 AM | Buy | $86.67 | 18.05M | 1.15 | 20.81M | $99.92 | 5Y8pk...kZFST |
Mar 12 12:43 AM | Buy | $86.67 | 17.39M | 0.4220 | 7.34M | $36.57 | 4dqww...6te8z |
Mar 12 12:43 AM | Buy | $86.67 | 17.06M | 0.4193 | 7.15M | $36.34 | 3EotB...Y6Lm5 |
Mar 12 12:43 AM | Buy | $86.67 | 16.73M | 0.4087 | 6.84M | $35.42 | 5MSYC...SJBTh |
