FRED/SOL Pool
The live FRED/SOL price today is $0.0105604, with a 24-hour trading volume of $373.61. This pair has changed -88.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105604
- 24h Volume
- $373.61
- 24h Buy Volume
- $88.10
- 24h Sell Volume
- $285.51
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 13
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -88.62%
Tokens in this pool
Justice for Fred (FRED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading FRED (Justice for Fred)
FRED/SOL on Meteora DBCRecent Transactions
- : -28656840623213 FRED for 18484 SOL
- : 15259478104370 FRED for -10000 SOL
- : -344424967853423 FRED for 345106 SOL
- : 6465179907835 FRED for -10000 SOL
- : -311977901966908 FRED for 951400 SOL
- : 344424967853423 FRED for -1000000 SOL
- : -339399523924542 FRED for 966859 SOL
- : 6932182611008 FRED for -40000 SOL
- : 311977901966908 FRED for -899100 SOL
- : -71511550277135 FRED for 118220 SOL
FRED / SOL
FRED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105604 | 0.0126451 | 28.66M | 0.041849 | $0.021606 | FzrjJ...egEUG |
Mar 10 12:22 AM | Buy | $0.0105587 | 0.0126554 | 15.26M | 0.041000 | $0.038526 | UdDAL...Gu2Sr |
Mar 10 12:22 AM | Sell | $0.0108542 | 0.0111002 | 344.42M | 0.033452 | $0.0294 | 4nqK9...uKwGz |
Mar 9 10:44 PM | Buy | $0.091329 | 0.0111547 | 6.47M | 0.041000 | $0.038587 | trgYe...mtux4 |
Mar 9 10:44 PM | Sell | $0.092619 | 0.0113050 | 311.98M | 0.039514 | $0.0817 | 5Fv2z...SF94R |
Mar 9 07:27 PM | Buy | $0.092516 | 0.0112904 | 344.42M | 0.021000 | $0.0867 | 5YSkj...BUZUs |
Mar 9 07:27 PM | Sell | $0.092469 | 0.0112849 | 339.40M | 0.039669 | $0.0838 | 41Nt7...TYNZz |
Mar 9 06:44 PM | Buy | $0.094924 | 0.0115771 | 6.93M | 0.044000 | $0.023413 | 2Wc2q...EmNT2 |
Mar 9 06:43 PM | Buy | $0.092460 | 0.0112882 | 311.98M | 0.038991 | $0.0767 | 382U1...e9PU4 |
Mar 9 06:43 PM | Sell | $0.091412 | 0.0111654 | 71.51M | 0.031183 | $0.0101 | 5ypRZ...gtYak |
Mar 9 06:43 PM | Sell | $0.093119 | 0.0113654 | 277.69M | 0.021015 | $0.0866 | 2n1tD...q3p28 |
Mar 9 06:43 PM | Sell | $0.098137 | 0.0119533 | 71.51M | 0.036817 | $0.0582 | 2SX3R...T4u8D |
Mar 9 06:43 PM | Buy | $0.081065 | 0.0101247 | 4.01M | 0.045000 | $0.024268 | 3B9gh...yoH6F |
Mar 9 06:43 PM | Buy | $0.081007 | 0.0101179 | 8.48M | 0.031000 | $0.028536 | xqDHC...rkVGD |
Mar 9 06:43 PM | Sell | $0.098681 | 0.0101017 | 1.28K | 0.071300 | $0.051110 | 2nAet...cBxYg |
Mar 9 06:43 PM | Buy | $0.095969 | 0.0116992 | 143.02M | 0.021000 | $0.0854 | 5Fh43...GfFyd |
Mar 9 06:43 PM | Buy | $0.091384 | 0.0111621 | 617.09M | 0.021000 | $0.0854 | aVJfX...69wRj |
Mar 9 06:43 PM | Sell | $0.061211 | 0.081419 | 990.00M | 1.40 | $119.84 | 5pUDY...j9hub |
Mar 9 06:43 PM | Sell | $0.032901 | 0.053398 | 116.99K | 0.3975 | $33.93 | 4gzw9...mCZt9 |
Mar 9 06:43 PM | Sell | $0.033018 | 0.053535 | 47.71K | 0.1686 | $14.39 | 4gHdd...YDKWd |
