OIL/SOL Pool
The live OIL/SOL price today is $0.093438, with a 24-hour trading volume of $363.61. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093438
- 24h Volume
- $363.61
- 24h Buy Volume
- $12.62
- 24h Sell Volume
- $351.00
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Nietzschean Oil (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OIL (Nietzschean Oil)
OIL/SOL on Meteora DBCRecent Transactions
- : -34667940516237 OIL for 139404 SOL
- : 2398907107675 OIL for -10000 SOL
- : -188358122560357 OIL for 979309 SOL
- : -116171133854038 OIL for 896679 SOL
- : 4395582838222 OIL for -40000 SOL
- : 34667940516237 OIL for -297000 SOL
- : -95049109516939 OIL for 898318 SOL
- : 4564174275829 OIL for -50000 SOL
- : 9350437001138 OIL for -100000 SOL
- : 188358122560357 OIL for -1500000 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:38 PM | Sell | $0.093438 | 0.0114022 | 34.67M | 0.031395 | $0.0119 | VSpJC...cQJ85 |
Mar 9 05:05 PM | Buy | $0.093550 | 0.0114169 | 2.40M | 0.041000 | $0.038515 | 3xjKn...dSPd7 |
Mar 9 05:05 PM | Sell | $0.094427 | 0.0115200 | 188.36M | 0.039794 | $0.0834 | 5nEu4...826dv |
Mar 9 11:13 AM | Sell | $0.096471 | 0.0117719 | 116.17M | 0.038967 | $0.0752 | 5mKNJ...1TcXy |
Mar 9 10:31 AM | Buy | $0.097628 | 0.0119101 | 4.40M | 0.044000 | $0.023353 | 5DPJm...NcMHs |
Mar 9 10:30 AM | Buy | $0.097180 | 0.0118567 | 34.67M | 0.032970 | $0.0249 | 4PzLb...eMQTu |
Mar 9 10:30 AM | Sell | $0.097920 | 0.0119452 | 95.05M | 0.038984 | $0.0753 | 5SbQy...M2jWe |
Mar 9 10:30 AM | Buy | $0.099180 | 0.0101096 | 4.56M | 0.045000 | $0.024190 | uLutP...3LjDn |
Mar 9 10:30 AM | Buy | $0.098962 | 0.0101070 | 9.35M | 0.031000 | $0.028380 | 4vVvv...H2acq |
Mar 9 10:30 AM | Buy | $0.096673 | 0.0117964 | 188.36M | 0.021500 | $0.1257 | 49r9f...EA5pZ |
Mar 9 10:30 AM | Buy | $0.093968 | 0.0114735 | 211.22M | 0.021000 | $0.0838 | 5fQh2...s1Ptd |
Mar 9 10:30 AM | Sell | $0.063535 | 0.084219 | 985.53M | 4.16 | $348.35 | 4M4jP...wc7a1 |
Mar 9 10:26 AM | Sell | $0.033255 | 0.053875 | 1.73K | 0.026696 | $0.5625 | DycRr...y4q1i |
Mar 9 10:26 AM | Buy | $0.033249 | 0.053868 | 35.15K | 0.1359 | $11.42 | 23tDP...Db2xb |
Mar 9 10:26 AM | Sell | $0.033084 | 0.053673 | 1.99K | 0.027322 | $0.6147 | Esg3A...BxKYU |
Mar 9 10:21 AM | Buy | $0.032526 | 0.053010 | 1.99K | 0.026000 | $0.5035 | D7tZE...RP2X8 |
Mar 9 10:21 AM | Buy | $0.032525 | 0.053009 | 1.73K | 0.025200 | $0.4364 | 52L3c...SCSuP |
Mar 9 10:21 AM | Sell | $0.032514 | 0.052995 | 2.28K | 0.026838 | $0.5738 | 41kXs...iUc3S |
Mar 9 10:21 AM | Sell | $0.032515 | 0.052997 | 2.57K | 0.027699 | $0.6461 | 2KJhq...nSyYE |
Mar 9 10:21 AM | Buy | $0.032521 | 0.053004 | 16.65 | 0.045000 | $0.024196 | 5rgwZ...xtud5 |
