SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $4.54K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $4.54K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 42
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 82229005 SOL for -2933018105140 SPL
- : 69058352 SOL for -2450875886669 SPL
- : 117523713 SOL for -4145197817814 SPL
- : 13890675 SOL for -487814103626 SPL
- : 932194362 SOL for -31744678672208 SPL
- : 685712416 SOL for -22166755362159 SPL
- : 751736007 SOL for -23231272092290 SPL
- : 320544749 SOL for -9583811633741 SPL
- : -98765431 SOL for 2933018105140 SPL
- : 2786820719 SOL for -76521412441080 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:12 PM | Buy | $87.16 | 35.67M | 0.0822 | 2.93M | $7.17 | 4SS9H...zB6wM |
Mar 11 08:12 PM | Buy | $87.15 | 35.49M | 0.0691 | 2.45M | $6.02 | 4Wuzn...cadiV |
Mar 11 08:12 PM | Buy | $87.15 | 35.27M | 0.1175 | 4.15M | $10.24 | xostu...k8fhv |
Mar 11 08:11 PM | Buy | $88.32 | 35.12M | 0.0139 | 487.81K | $1.23 | 2WdAQ...zVd4L |
Mar 11 08:11 PM | Buy | $87.13 | 34.05M | 0.9322 | 31.74M | $81.22 | 5UN9C...yNz48 |
Mar 11 08:11 PM | Buy | $87.13 | 32.33M | 0.6857 | 22.17M | $59.75 | 4Y9tc...dCu1f |
Mar 11 08:11 PM | Buy | $87.13 | 30.90M | 0.7517 | 23.23M | $65.50 | 3Smvq...vxLdh |
Mar 11 08:11 PM | Buy | $87.13 | 29.90M | 0.3205 | 9.58M | $27.93 | 4n7ZT...NZuFM |
Mar 11 08:11 PM | Sell | $87.13 | 29.70M | 0.0988 | 2.93M | $8.61 | 5n1hz...5NHq8 |
Mar 11 08:11 PM | Buy | $87.13 | 27.46M | 2.79 | 76.52M | $242.82 | 52qDR...fAkjm |
Mar 11 08:11 PM | Buy | $87.13 | 25.03M | 0.4029 | 10.08M | $35.11 | y5mp9...ePZaE |
Mar 11 08:11 PM | Buy | $87.13 | 24.44M | 0.4591 | 11.22M | $40.00 | 9RqFw...hPW6b |
Mar 11 08:11 PM | Buy | $87.13 | 23.85M | 0.4327 | 10.32M | $37.70 | 47jNr...i6XJy |
Mar 11 08:11 PM | Buy | $87.13 | 23.29M | 0.4464 | 10.40M | $38.89 | 2j828...JeP4p |
Mar 11 08:11 PM | Buy | $87.13 | 22.74M | 0.4386 | 9.98M | $38.22 | 4L9N9...UxWA9 |
Mar 11 08:11 PM | Sell | $87.14 | 23.71M | 1.96 | 46.36M | $170.40 | 58nWm...CYMsv |
Mar 11 08:11 PM | Sell | $87.14 | 25.07M | 0.0978 | 2.45M | $8.52 | 25pgE...36oyL |
Mar 11 08:11 PM | Sell | $87.14 | 25.27M | 0.1881 | 4.75M | $16.39 | 78R9q...a89Ao |
Mar 11 08:11 PM | Sell | $87.14 | 25.53M | 0.1831 | 4.68M | $15.96 | 2gqRb...qMf9W |
Mar 11 08:11 PM | Sell | $87.14 | 25.80M | 0.1902 | 4.91M | $16.57 | 43h9u...LhqL8 |
