WAR/SOL Pool
The live WAR/SOL price today is $0.042110, with a 24-hour trading volume of $12.35. This pair has changed -98.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042110
- 24h Volume
- $12.35
- 24h Buy Volume
- $7.93
- 24h Sell Volume
- $4.41
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.28%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -29026674379 WAR for 7128794 SOL
- : 3969836035 WAR for -9990000 SOL
- : -3075241337 WAR for 3165141 SOL
- : 1791980327 WAR for -5000000 SOL
- : 467613118 WAR for -1215741 SOL
- : -388114696 WAR for 1006250 SOL
- : 900692054 WAR for -5000000 SOL
- : 1006468716 WAR for -5000000 SOL
- : -11191687285 WAR for 39015176 SOL
- : 2342136673 WAR for -57618777 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:47 AM | Sell | $0.042110 | 0.062456 | 29.03K | 0.027129 | $0.6124 | 2rrd5...EA1Br |
Mar 9 10:05 PM | Buy | $0.032164 | 0.052517 | 3.97K | 0.029990 | $0.8590 | 3iQiv...YopWZ |
Mar 9 06:46 PM | Sell | $0.048791 | 0.051030 | 3.08K | 0.023166 | $0.2703 | vkbou...2vZFb |
Mar 9 06:44 PM | Buy | $0.032382 | 0.052791 | 1.79K | 0.025000 | $0.4267 | JNbuB...5rbRj |
Mar 9 06:43 PM | Buy | $0.032219 | 0.052600 | 467.61 | 0.021216 | $0.1037 | 3oR1W...KssSX |
Mar 9 04:46 PM | Sell | $0.032206 | 0.052593 | 388.11 | 0.021007 | $0.0856 | 3umYV...ipjSi |
Mar 9 02:06 PM | Buy | $0.034711 | 0.055552 | 900.69 | 0.025000 | $0.4243 | 4Giw3...Ay3Nn |
Mar 9 02:06 PM | Buy | $0.034216 | 0.054968 | 1.01K | 0.025000 | $0.4243 | p1jxs...z9S5s |
Mar 9 02:03 PM | Sell | $0.032979 | 0.053487 | 11.19K | 0.0390 | $3.33 | kzvaq...uUUDh |
Mar 9 01:14 PM | Buy | $0.022077 | 0.042461 | 2.34K | 0.0576 | $4.86 | 3H6Jd...JdnaH |
Mar 9 12:26 PM | Sell | $0.034164 | 0.054983 | 265.04 | 0.021321 | $0.1103 | 5cxcd...GX7sS |
Mar 9 12:13 PM | Buy | $0.021231 | 0.041471 | 676.73 | 0.029950 | $0.8325 | 5Uwk1...5QqAk |