SOL/SPL Pool
The live SOL/SPL price today is $84.99, with a 24-hour trading volume of $5.04K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.99
- 24h Volume
- $5.04K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 80
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 49088350 SOL for -1752214951308 SPL
- : 52337284 SOL for -1861892420293 SPL
- : 175654 SOL for -6238000000 SPL
- : 87761502 SOL for -3107582308212 SPL
- : 27391063 SOL for -966205662524 SPL
- : 293330576 SOL for -10238336378303 SPL
- : 130606980 SOL for -4495611648439 SPL
- : 38647529 SOL for -1322945586757 SPL
- : 223217876 SOL for -7576245302582 SPL
- : 6064051 SOL for -204293651729 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:12 AM | Buy | $84.99 | 35.70M | 0.0491 | 1.75M | $4.17 | 5EFof...niGPQ |
Mar 11 10:02 AM | Buy | $84.86 | 35.57M | 0.0523 | 1.86M | $4.44 | 2FHXC...gZRvF |
Mar 11 10:00 AM | Buy | $84.92 | 35.51M | 0.031757 | 6.24K | $0.0149 | 3dNQr...pd9Wk |
Mar 11 09:58 AM | Buy | $84.79 | 35.41M | 0.0878 | 3.11M | $7.44 | 3NCQu...gsZEy |
Mar 11 09:58 AM | Buy | $84.81 | 35.27M | 0.0274 | 966.21K | $2.32 | 3GLYW...KssET |
Mar 11 09:58 AM | Buy | $84.81 | 34.90M | 0.2933 | 10.24M | $24.88 | 2KpEb...2T66H |
Mar 11 09:58 AM | Buy | $84.81 | 34.42M | 0.1306 | 4.50M | $11.08 | 46GQc...bq2zN |
Mar 11 09:58 AM | Buy | $84.81 | 34.23M | 0.0386 | 1.32M | $3.28 | 4kP5j...NinGo |
Mar 11 09:58 AM | Buy | $84.80 | 33.94M | 0.2232 | 7.58M | $18.93 | Dq65W...MD1QC |
Mar 11 09:58 AM | Buy | $84.80 | 33.69M | 0.026065 | 204.29K | $0.5142 | 48JSg...u784m |
Mar 11 09:58 AM | Buy | $84.80 | 32.86M | 0.7723 | 25.38M | $65.49 | 4zmzc...LuaPR |
Mar 11 09:58 AM | Buy | $84.80 | 31.38M | 0.6921 | 21.71M | $58.69 | 5pELj...YbDnE |
Mar 11 09:58 AM | Buy | $84.80 | 30.29M | 0.4412 | 13.37M | $37.42 | 46WEi...SqBQP |
Mar 11 09:58 AM | Buy | $84.80 | 29.30M | 0.6543 | 19.17M | $55.49 | 5UaKL...gTeyd |
Mar 11 09:58 AM | Buy | $84.80 | 28.38M | 0.4079 | 11.58M | $34.59 | 2VvCq...5VmYB |
Mar 11 09:58 AM | Buy | $84.80 | 27.70M | 0.4210 | 11.66M | $35.70 | 5nEnY...GzD6S |
Mar 11 09:58 AM | Buy | $84.80 | 26.59M | 0.9895 | 26.31M | $83.91 | 2mFPh...bwhya |
Mar 11 09:58 AM | Buy | $84.80 | 25.50M | 0.4822 | 12.29M | $40.89 | 5ZAag...BAvUp |
Mar 11 09:58 AM | Buy | $84.80 | 24.65M | 0.7240 | 17.85M | $61.39 | Aq564...R1DGF |
Mar 11 09:58 AM | Buy | $84.80 | 23.44M | 1.12 | 26.27M | $95.02 | 4jxrN...SQtMA |
