SOL/SPL Pool
The live SOL/SPL price today is $87.49, with a 24-hour trading volume of $4.74K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.49
- 24h Volume
- $4.74K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 36
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 113234 SOL for -4050000000 SPL
- : 113235 SOL for -4050000000 SPL
- : 75490 SOL for -2700000000 SPL
- : 75490 SOL for -2700000000 SPL
- : 75491 SOL for -2700000000 SPL
- : 75491 SOL for -2700000000 SPL
- : 75492 SOL for -2700000000 SPL
- : 75492 SOL for -2700000000 SPL
- : 37746 SOL for -1350000000 SPL
- : 37746 SOL for -1350000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:35 PM | Buy | $87.49 | 35.77M | 0.031133 | 4.05K | $0.029907 | 3ZesM...4RZxZ |
Mar 11 05:35 PM | Buy | $87.49 | 35.77M | 0.031133 | 4.05K | $0.029907 | 48YSf...ar7Lo |
Mar 11 05:35 PM | Buy | $87.45 | 35.77M | 0.047549 | 2.70K | $0.026602 | sNeT5...8NhVQ |
Mar 11 05:35 PM | Buy | $87.45 | 35.77M | 0.047549 | 2.70K | $0.026602 | 3E1iU...FMKZ2 |
Mar 11 05:35 PM | Buy | $87.45 | 35.77M | 0.047550 | 2.70K | $0.026602 | 5bPVy...YCkZR |
Mar 11 05:35 PM | Buy | $87.45 | 35.77M | 0.047550 | 2.70K | $0.026602 | 3SuLw...hD1T6 |
Mar 11 05:35 PM | Buy | $87.45 | 35.77M | 0.047550 | 2.70K | $0.026602 | YTq4V...oVnvj |
Mar 11 05:35 PM | Buy | $87.45 | 35.77M | 0.047550 | 2.70K | $0.026602 | 4iXiP...tTTxg |
Mar 11 05:35 PM | Buy | $87.31 | 35.77M | 0.043775 | 1.35K | $0.023296 | 47D3P...PPUnN |
Mar 11 05:35 PM | Buy | $87.31 | 35.77M | 0.043775 | 1.35K | $0.023296 | CzcN3...ABh1A |
Mar 11 05:35 PM | Buy | $87.31 | 35.72M | 0.0366 | 1.31M | $3.20 | 4egRA...zE9mN |
Mar 11 05:35 PM | Buy | $87.31 | 35.68M | 0.043784 | 1.35K | $0.023304 | 4evN8...FapWx |
Mar 11 05:35 PM | Buy | $87.31 | 35.68M | 0.043784 | 1.35K | $0.023304 | 2hU9L...j4j3T |
Mar 11 05:35 PM | Buy | $87.31 | 35.68M | 0.043784 | 1.35K | $0.023304 | 3EcX2...PCE3c |
Mar 11 05:35 PM | Buy | $87.31 | 35.68M | 0.043784 | 1.35K | $0.023304 | 5Lu9V...V62My |
Mar 11 05:35 PM | Buy | $87.31 | 34.04M | 1.45 | 49.30M | $126.47 | 2hXBJ...q9mmT |
Mar 11 05:35 PM | Buy | $87.33 | 32.46M | 0.026828 | 221.65K | $0.5963 | 4mCoG...8K8KN |
Mar 11 05:35 PM | Buy | $87.33 | 32.08M | 0.3663 | 11.75M | $31.99 | 2Rbqv...HLuuR |
Mar 11 05:35 PM | Buy | $87.33 | 31.35M | 0.3650 | 11.44M | $31.88 | 4pT4p...gCsUw |
Mar 11 05:35 PM | Buy | $87.33 | 30.06M | 1.01 | 30.31M | $88.05 | 3KUyy...WCcHU |
