LOL/SOL Pool
The live LOL/SOL price today is $0.0107219, with a 24-hour trading volume of $2.53K. This pair has changed -73.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107219
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 63
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.93%
Tokens in this pool
LOL (LOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -7730775516205 LOL for 6423 SOL
- : -586125439716822 LOL for 1230991 SOL
- : 7730775516205 LOL for -40000 SOL
- : 392368019953591 LOL for -1000000 SOL
- : -286072767206847 LOL for 573362 SOL
- : -57489204078310 LOL for 204038 SOL
- : -1848579897 LOL for 6 SOL
- : 286072767206847 LOL for -699300 SOL
- : -27980251628210 LOL for 43210 SOL
- : -47036621518617 LOL for 80932 SOL
LOL / SOL
LOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107219 | 0.0128309 | 7.73M | 0.056423 | $0.035581 | 5uYdG...t4ime |
Mar 9 11:43 PM | Sell | $0.091791 | 0.0112101 | 586.13M | 0.021231 | $0.1050 | 2xVq1...t7LU1 |
Mar 9 10:48 PM | Buy | $0.094440 | 0.0115175 | 7.73M | 0.044000 | $0.023433 | 3tx5Y...3hW7P |
Mar 9 10:48 PM | Buy | $0.092187 | 0.0112549 | 392.37M | 0.021000 | $0.0858 | 6ERkR...DAu57 |
Mar 9 10:48 PM | Sell | $0.091720 | 0.0112005 | 286.07M | 0.035734 | $0.0492 | VtwdM...JoUFn |
Mar 9 07:31 PM | Sell | $0.093083 | 0.0113550 | 57.49M | 0.032041 | $0.0177 | 61fhk...bdraF |
Mar 9 06:48 PM | Sell | $0.092769 | 0.0113246 | 1.85K | 0.086000 | $0.065119 | 4tebK...dBD4N |
Mar 9 06:48 PM | Buy | $0.092086 | 0.0112445 | 286.07M | 0.036993 | $0.0597 | tnZD5...xbjRw |
Mar 9 06:48 PM | Sell | $0.091318 | 0.0111545 | 27.98M | 0.044321 | $0.023687 | 2zMeT...qj2eK |
Mar 9 06:48 PM | Sell | $0.091469 | 0.0111721 | 47.04M | 0.048094 | $0.026906 | 2k9ty...5yHC3 |
Mar 9 06:48 PM | Sell | $0.095939 | 0.0116961 | 482.99M | 0.023362 | $0.2868 | yq3S9...UNskD |
Mar 9 06:48 PM | Sell | $0.082671 | 0.0103131 | 27.98M | 0.038760 | $0.0747 | 2x85p...4yMvY |
Mar 9 06:48 PM | Buy | $0.082605 | 0.0103053 | 32.76M | 0.021000 | $0.0853 | 21VX1...WJC9n |
Mar 9 06:48 PM | Buy | $0.082103 | 0.0102465 | 2.03M | 0.045000 | $0.024266 | asdNr...v4jiJ |
Mar 9 06:48 PM | Buy | $0.082033 | 0.0102382 | 4.20M | 0.031000 | $0.028532 | 5WHnB...nng6t |
Mar 9 06:48 PM | Buy | $0.081525 | 0.0101787 | 55.96M | 0.021000 | $0.0853 | 5iuZr...RdZ8z |
Mar 9 06:48 PM | Buy | $0.098163 | 0.0119568 | 104.53M | 0.021000 | $0.0853 | 6WEGi...LHN12 |
Mar 9 06:48 PM | Buy | $0.091988 | 0.0112330 | 643.99M | 0.021500 | $0.1280 | 5M566...z5kBf |
Mar 9 06:48 PM | Sell | $0.061777 | 0.082083 | 990.00M | 2.06 | $175.89 | 2bWu1...ortHR |
Mar 9 06:48 PM | Sell | $0.034561 | 0.055346 | 1.52K | 0.028125 | $0.6932 | 38tZj...FRDps |