SOL/SPL Pool
The live SOL/SPL price today is $84.92, with a 24-hour trading volume of $4.43K. This pair has changed -3.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.92
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 65
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16602818 SOL for -593499032225 SPL
- : 57025473 SOL for -2033492204076 SPL
- : 977702173 SOL for -33702453310753 SPL
- : 160171781 SOL for -5320005688342 SPL
- : 66658 SOL for -2202666668 SPL
- : 66659 SOL for -2202666668 SPL
- : 66659 SOL for -2202666668 SPL
- : 66659 SOL for -2202666668 SPL
- : 66660 SOL for -2202666668 SPL
- : 66660 SOL for -2202666668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:28 AM | Buy | $84.92 | 35.75M | 0.0166 | 593.50K | $1.41 | 3PkoE...C5Fvy |
Mar 11 07:10 PM | Buy | $87.30 | 35.66M | 0.0570 | 2.03M | $4.98 | 2DP4n...3u7wT |
Mar 11 07:04 PM | Buy | $87.60 | 34.47M | 0.9777 | 33.70M | $85.65 | 2hVsH...7aPu4 |
Mar 11 07:03 PM | Buy | $87.58 | 33.21M | 0.1602 | 5.32M | $14.03 | 2dHT1...x9koZ |
Mar 11 07:03 PM | Buy | $87.53 | 33.04M | 0.046666 | 2.20K | $0.025835 | 3wThE...DwNRR |
Mar 11 07:03 PM | Buy | $87.53 | 33.04M | 0.046666 | 2.20K | $0.025835 | ALK3j...ka4rp |
Mar 11 07:03 PM | Buy | $87.53 | 33.04M | 0.046666 | 2.20K | $0.025835 | 4UEge...gxEk9 |
Mar 11 07:03 PM | Buy | $87.53 | 33.04M | 0.046666 | 2.20K | $0.025835 | 629Fp...bQiG3 |
Mar 11 07:03 PM | Buy | $87.53 | 33.04M | 0.046666 | 2.20K | $0.025835 | 4BGdG...E9Gmk |
Mar 11 07:03 PM | Buy | $87.53 | 33.04M | 0.046666 | 2.20K | $0.025835 | 3qS5X...g7bk2 |
Mar 11 07:03 PM | Buy | $87.53 | 33.04M | 0.046666 | 2.20K | $0.025835 | 49diE...pD3eJ |
Mar 11 07:03 PM | Buy | $87.53 | 33.04M | 0.046666 | 2.20K | $0.025835 | 3VJFB...ZYohj |
Mar 11 07:03 PM | Buy | $87.53 | 33.04M | 0.046667 | 2.20K | $0.025835 | 3BABK...z9m6D |
Mar 11 07:03 PM | Buy | $87.53 | 33.04M | 0.046667 | 2.20K | $0.025835 | itBxC...PS55Z |
Mar 11 07:03 PM | Buy | $87.54 | 33.04M | 0.046667 | 2.20K | $0.025836 | 4HrdZ...nPBgc |
Mar 11 07:03 PM | Buy | $87.54 | 33.04M | 0.046667 | 2.20K | $0.025836 | 35hPx...oSRxJ |
Mar 11 07:03 PM | Buy | $87.54 | 33.04M | 0.046667 | 2.20K | $0.025836 | 2k2ti...cVL2u |
Mar 11 07:03 PM | Buy | $87.54 | 33.04M | 0.046667 | 2.20K | $0.025836 | 2NLuZ...u9eay |
Mar 11 07:03 PM | Buy | $87.54 | 33.04M | 0.046667 | 2.20K | $0.025836 | 4ymka...tLQei |
Mar 11 07:03 PM | Buy | $87.54 | 33.04M | 0.046667 | 2.20K | $0.025836 | 5bC2j...eSa4b |
