SOL/SPL Pool
The live SOL/SPL price today is $87.72, with a 24-hour trading volume of $4.70K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $4.70K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 54
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 664686348 SOL for -23258299218880 SPL
- : 919225608 SOL for -30551929531372 SPL
- : 1051330025 SOL for -32832752000566 SPL
- : 1088733922 SOL for -31843230701983 SPL
- : 1099661366 SOL for -30141651429380 SPL
- : 1103360892 SOL for -28388568967582 SPL
- : 1167761242 SOL for -28206002705187 SPL
- : 1214814811 SOL for -27517639137662 SPL
- : 129484932 SOL for -2830480298793 SPL
- : 1500324889 SOL for -31458077541627 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:38 PM | Buy | $87.72 | 34.99M | 0.6647 | 23.26M | $58.30 | 4LPFs...XdAnQ |
Mar 11 06:38 PM | Buy | $87.72 | 33.24M | 0.9192 | 30.55M | $80.63 | qnQ4z...Kxg9j |
Mar 11 06:38 PM | Buy | $87.72 | 31.23M | 1.05 | 32.83M | $92.22 | 4dGjX...MetF4 |
Mar 11 06:38 PM | Buy | $87.71 | 29.25M | 1.09 | 31.84M | $95.49 | 4KACK...vvTyN |
Mar 11 06:38 PM | Buy | $87.71 | 27.41M | 1.10 | 30.14M | $96.45 | 3QSZm...yszSH |
Mar 11 06:38 PM | Buy | $87.71 | 25.73M | 1.10 | 28.39M | $96.78 | 2QcKU...fdsJB |
Mar 11 06:38 PM | Buy | $87.71 | 24.15M | 1.17 | 28.21M | $102.43 | 4WhcE...WSw6J |
Mar 11 06:38 PM | Buy | $87.71 | 22.65M | 1.21 | 27.52M | $106.55 | 4k18F...NZfm3 |
Mar 11 06:37 PM | Buy | $87.63 | 21.86M | 0.1295 | 2.83M | $11.35 | 45oz6...eGR1d |
Mar 11 06:36 PM | Buy | $87.61 | 20.97M | 1.50 | 31.46M | $131.44 | 45TTA...oWhBW |
Mar 11 06:36 PM | Buy | $87.61 | 19.48M | 1.44 | 28.01M | $126.00 | 2d7sq...vAFDe |
Mar 11 06:35 PM | Sell | $87.61 | 18.87M | 0.1500 | 2.83M | $13.14 | 31ZQc...ghZSJ |
Mar 11 06:35 PM | Buy | $87.61 | 18.50M | 0.9790 | 18.11M | $85.77 | 3BLgq...UcpVt |
Mar 11 06:35 PM | Buy | $87.66 | 17.66M | 0.9688 | 17.11M | $84.93 | 4REdY...uy4Jf |
Mar 11 06:35 PM | Buy | $87.66 | 17.08M | 0.4771 | 8.15M | $41.82 | 4Wjmj...HDAKh |
Mar 11 06:35 PM | Sell | $87.64 | 17.28M | 0.9901 | 17.11M | $86.77 | 4gH71...JpkjE |
Mar 11 06:35 PM | Sell | $87.64 | 18.11M | 1.00 | 18.11M | $87.64 | bSFhR...N3UW6 |
Mar 11 06:35 PM | Sell | $87.58 | 19.22M | 1.46 | 28.01M | $127.66 | 5P5wR...qd1FV |
Mar 11 06:35 PM | Sell | $87.58 | 20.17M | 0.5000 | 10.08M | $43.79 | 2Pw9j...eZCDw |
Mar 11 06:35 PM | Sell | $87.58 | 20.62M | 0.3951 | 8.15M | $34.60 | v3Tbf...tR35F |
