AET/丙午 Pool
The live AET/丙午 price today is $0.038194, with a 24-hour trading volume of $0.4160. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038194
- 24h Volume
- $0.4160
- 24h Buy Volume
- $0.4160
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aether (AET) bǐngwǔ (丙午)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 525567279085 AET for -7302492047 丙午
- : -518425162604 AET for 6698942686 丙午
- : -146524840193 AET for 1938077300 丙午
- : -498531615388 AET for 6752855020 丙午
- : 209573618960 AET for -3136966853 丙午
- : 174729534133 AET for -2577187394 丙午
- : 633600171033 AET for -9059377510 丙午
- : 458526802229 AET for -6291987196 丙午
- : 522260156578 AET for -6911699043 丙午
- : 516155511878 AET for -6577362653 丙午
AET / 丙午
AET/丙午 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (丙午) | AET | 丙午 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:58 PM | Buy | $0.038194 | 13.89 | 525.57 | 7.30K | $0.4306 | 9tbDK...242HN |
Mar 8 12:41 AM | Sell | $0.038263 | 12.92 | 518.43 | 6.70K | $0.4284 | b3teZ...WtQsu |
Mar 8 12:41 AM | Sell | $0.038459 | 13.23 | 146.52 | 1.94K | $0.1239 | 5C93z...GiWsD |
Mar 7 10:34 PM | Sell | $0.038286 | 13.55 | 498.53 | 6.75K | $0.4131 | 4kAnc...rgEU7 |
Mar 7 05:50 PM | Buy | $0.038451 | 14.97 | 209.57 | 3.14K | $0.1771 | 5QZkp...ttsUN |
Mar 7 05:49 PM | Buy | $0.038907 | 14.75 | 174.73 | 2.58K | $0.1556 | 4E7rJ...TygnR |
Mar 7 05:49 PM | Buy | $0.038633 | 14.30 | 633.60 | 9.06K | $0.5470 | 5zj4g...77UUp |
Mar 7 05:15 PM | Buy | $0.038350 | 13.72 | 458.53 | 6.29K | $0.3828 | 2CkcK...iohuf |
Mar 7 04:42 PM | Buy | $0.038062 | 13.23 | 522.26 | 6.91K | $0.4210 | YeQRU...UxnY4 |
Mar 7 03:12 PM | Buy | $0.038153 | 12.74 | 516.16 | 6.58K | $0.4208 | 5zDt8...uD4r1 |
Mar 7 01:51 PM | Buy | $0.037935 | 12.38 | 301.62 | 3.73K | $0.2393 | syVQ7...qxFWj |
Mar 7 11:50 AM | Buy | $0.038159 | 12.03 | 510.89 | 6.14K | $0.4168 | 3V5io...J38Ab |
Mar 7 11:10 AM | Buy | $0.038089 | 11.76 | 140.54 | 1.65K | $0.1137 | 66Mqo...DwvZX |
Mar 7 04:41 AM | Buy | $0.037942 | 11.50 | 522.13 | 6.00K | $0.4147 | 2P69k...7dzyS |
Mar 7 03:39 AM | Buy | $0.038109 | 11.10 | 513.42 | 5.70K | $0.4163 | 3iCPJ...PfeJe |
Mar 6 10:55 PM | Buy | $0.037965 | 10.73 | 520.19 | 5.58K | $0.4143 | 4wnhj...8prpM |
Mar 6 10:44 AM | Buy | $0.038463 | 10.37 | 520.31 | 5.39K | $0.4403 | 2WMoV...FCqeJ |
Mar 6 10:09 AM | Buy | $0.038422 | 10.09 | 314.48 | 3.17K | $0.2648 | 2xtL9...9P1h3 |
Mar 6 09:38 AM | Sell | $0.038606 | 9.40 | 347.48 | 3.27K | $0.2990 | 3k3wn...RhPud |
Mar 6 09:20 AM | Sell | $0.038819 | 9.59 | 303.59 | 2.91K | $0.2677 | 3sFgD...mEasc |
