USD1/aircoin Pool
The live USD1/aircoin price today is $0.9995, with a 24-hour trading volume of $3.78K. This pair has changed -0.01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.78K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 70
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
World Liberty Financial USD (USD1) aircoin (aircoin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INRecent Transactions
- : 3699037 USD1 for -1983000000 aircoin
- : 231592103 USD1 for -122303700524 aircoin
- : 5929064 USD1 for -3084630797 aircoin
- : 2990848 USD1 for -1555135288 aircoin
- : 6895369 USD1 for -3583114219 aircoin
- : 2995442 USD1 for -1555588230 aircoin
- : 2996835 USD1 for -1555725370 aircoin
- : 2998228 USD1 for -1555862528 aircoin
- : 4001663 USD1 for -2075658292 aircoin
- : 4001947 USD1 for -2074761839 aircoin
USD1 / aircoin
USD1/aircoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (aircoin) | USD1 | aircoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:18 AM | Buy | $0.9995 | 536.09 | 3.70 | 1.98K | $3.70 | 2CDUU...LfH68 |
Mar 9 11:47 PM | Buy | $0.9995 | 528.10 | 231.59 | 122.30K | $231.49 | 24opQ...cw376 |
Mar 9 11:45 PM | Buy | $0.9995 | 520.26 | 5.93 | 3.08K | $5.93 | 5hudz...QUd91 |
Mar 9 11:45 PM | Buy | $0.9995 | 519.96 | 2.99 | 1.56K | $2.99 | 64AAa...w85HW |
Mar 9 11:45 PM | Buy | $0.9997 | 519.64 | 6.90 | 3.58K | $6.89 | 4CTNv...e2aVm |
Mar 9 11:45 PM | Buy | $0.9997 | 519.32 | 3.00 | 1.56K | $2.99 | 5Xudq...m4nvW |
Mar 9 11:40 PM | Buy | $0.9996 | 519.12 | 3.00 | 1.56K | $3.00 | 3iqZu...uiv5i |
Mar 9 11:39 PM | Buy | $0.9996 | 518.93 | 3.00 | 1.56K | $3.00 | 271Pc...NcFH1 |
Mar 9 11:30 PM | Buy | $0.9995 | 518.70 | 4.00 | 2.08K | $4.00 | 3z51N...2US4r |
Mar 9 11:28 PM | Buy | $0.9997 | 518.44 | 4.00 | 2.07K | $4.00 | 62Sxp...5koEm |
Mar 9 11:23 PM | Buy | $0.9997 | 517.51 | 24.36 | 12.60K | $24.35 | 2TkTJ...k3jQC |
Mar 9 11:23 PM | Buy | $0.9997 | 515.27 | 44.74 | 23.05K | $44.73 | 5U2mL...cPRZa |
Mar 9 11:23 PM | Buy | $0.9997 | 513.74 | 3.00 | 1.54K | $3.00 | 2gci1...47ndo |
Mar 9 11:22 PM | Buy | $0.9997 | 513.55 | 3.00 | 1.54K | $3.00 | 43Ddj...KR9w7 |
Mar 9 11:21 PM | Buy | $0.9997 | 513.39 | 2.00 | 1.03K | $2.00 | 5sUMJ...XoTPQ |
Mar 9 11:18 PM | Buy | $0.9997 | 513.20 | 3.99 | 2.05K | $3.99 | 4BMxT...aFRUE |
Mar 9 11:18 PM | Buy | $0.9997 | 512.94 | 3.99 | 2.05K | $3.99 | gU57P...awaNf |
Mar 9 11:17 PM | Buy | $0.9997 | 512.68 | 4.00 | 2.05K | $4.00 | 5nW1J...ZnaQ7 |
Mar 9 11:17 PM | Buy | $0.9997 | 512.43 | 4.00 | 2.05K | $4.00 | 49MNc...i6Kqo |
Mar 9 11:16 PM | Buy | $0.9997 | 512.20 | 3.00 | 1.54K | $3.00 | 2rYKM...YDryC |