SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $4.41K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $4.41K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 44
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 386793268 SOL for -13626245678911 SPL
- : 366603889 SOL for -12598970824708 SPL
- : 1040629351 SOL for -34181866561690 SPL
- : 1031982386 SOL for -31759855895774 SPL
- : 791397629 SOL for -23036075934055 SPL
- : 195259516 SOL for -5517956616469 SPL
- : 1077984189 SOL for -29352849886460 SPL
- : 10477436 SOL for -276405725721 SPL
- : 509276677 SOL for -13238245309351 SPL
- : 951784615 SOL for -23747748145194 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:51 PM | Buy | $87.28 | 35.23M | 0.3868 | 13.63M | $33.76 | 4dAe1...zJu2C |
Mar 11 07:31 PM | Buy | $87.22 | 34.37M | 0.3666 | 12.60M | $31.98 | 28HrC...81JPN |
Mar 11 07:28 PM | Buy | $87.18 | 32.85M | 1.04 | 34.18M | $90.72 | 2oDp5...KEgWy |
Mar 11 07:28 PM | Buy | $87.20 | 30.78M | 1.03 | 31.76M | $89.99 | 3cywW...PKRjm |
Mar 11 07:26 PM | Buy | $87.33 | 29.11M | 0.7914 | 23.04M | $69.11 | 5qaJX...JJ1Un |
Mar 11 07:26 PM | Buy | $87.33 | 28.26M | 0.1953 | 5.52M | $17.05 | 22CCV...BsEHc |
Mar 11 07:26 PM | Buy | $87.33 | 27.23M | 1.08 | 29.35M | $94.14 | 4L5TS...pxjEa |
Mar 11 07:25 PM | Buy | $87.36 | 26.38M | 0.0105 | 276.41K | $0.9154 | 4Vdiv...82bav |
Mar 11 07:25 PM | Buy | $87.35 | 25.99M | 0.5093 | 13.24M | $44.49 | vM8eP...LsXti |
Mar 11 07:25 PM | Buy | $87.35 | 24.95M | 0.9518 | 23.75M | $83.14 | 3V9VQ...TMvxR |
Mar 11 07:25 PM | Buy | $87.35 | 23.90M | 0.6105 | 14.59M | $53.33 | 4QfuG...r7zdb |
Mar 11 07:25 PM | Sell | $87.37 | 24.14M | 0.9836 | 23.75M | $85.94 | 3CJmD...N4TaQ |
Mar 11 07:25 PM | Sell | $87.37 | 25.44M | 0.9054 | 23.04M | $79.11 | 52HxA...U22yR |
Mar 11 07:25 PM | Sell | $87.37 | 26.48M | 0.5000 | 13.24M | $43.69 | 2oZMd...Tdtnd |
Mar 11 07:25 PM | Sell | $87.37 | 27.25M | 0.5000 | 13.63M | $43.69 | 5nfwQ...L1ywU |
Mar 11 07:24 PM | Buy | $87.29 | 27.29M | 0.4490 | 12.25M | $39.19 | 2p117...rudbH |
Mar 11 07:24 PM | Buy | $87.29 | 26.41M | 0.6911 | 18.25M | $60.32 | 47fxm...MdEm2 |
Mar 11 07:24 PM | Buy | $87.29 | 25.37M | 0.7241 | 18.37M | $63.21 | 22zei...H5ksA |
Mar 11 07:24 PM | Buy | $87.29 | 24.51M | 0.5095 | 12.49M | $44.47 | 2eyTs...B1Xrz |
Mar 11 07:24 PM | Sell | $87.29 | 24.51M | 0.5000 | 12.25M | $43.65 | 3diFN...tUZTY |
