GROKIUS/SOL Pool
The live GROKIUS/SOL price today is $0.052817, with a 24-hour trading volume of $0.3287. This pair has changed -99.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052817
- 24h Volume
- $0.3287
- 24h Buy Volume
- $0.1277
- 24h Sell Volume
- $0.2010
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.45%
Tokens in this pool
Grokius Maximus (GROKIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading GROKIUS (Grokius Maximus)
GROKIUS/SOL on PumpSwapRecent Transactions
- : -1420887441 GROKIUS for 46230 SOL
- : -2673019032 GROKIUS for 85005 SOL
- : -1026505004 GROKIUS for 35757 SOL
- : -2863701133 GROKIUS for 95263 SOL
- : -2904332285 GROKIUS for 114500 SOL
- : -2087338951 GROKIUS for 227228 SOL
- : -1503898584 GROKIUS for 239236 SOL
- : -750524346 GROKIUS for 247482 SOL
- : -205782044 GROKIUS for 142608 SOL
- : -658936798 GROKIUS for 1098797 SOL
GROKIUS / SOL
GROKIUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROKIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:54 AM | Sell | $0.052817 | 0.073254 | 1.42K | 0.044623 | $0.024003 | 58ubH...CU5R4 |
Mar 10 02:42 AM | Sell | $0.052753 | 0.073181 | 2.67K | 0.048501 | $0.027358 | 5qk5U...RcZhb |
Mar 10 02:37 AM | Sell | $0.053011 | 0.073484 | 1.03K | 0.043576 | $0.023091 | 4ALje...T9z9w |
Mar 9 09:10 PM | Sell | $0.052871 | 0.073327 | 2.86K | 0.049527 | $0.028219 | 5VTp9...crBr8 |
Mar 9 09:10 PM | Sell | $0.053402 | 0.073943 | 2.90K | 0.031145 | $0.029879 | 4otYY...TrvsP |
Mar 9 09:10 PM | Sell | $0.059394 | 0.061089 | 2.09K | 0.032273 | $0.0196 | oKmoy...3EvT1 |
Mar 9 09:10 PM | Sell | $0.041373 | 0.061591 | 1.50K | 0.032393 | $0.0206 | 3ZEpw...NhmiQ |
Mar 9 09:10 PM | Sell | $0.042847 | 0.063298 | 750.52 | 0.032475 | $0.0214 | 3mYb6...opzz5 |
Mar 9 08:30 PM | Sell | $0.045951 | 0.066931 | 205.78 | 0.031427 | $0.0122 | 5sx45...Ribin |
Mar 9 07:50 PM | Sell | $0.031435 | 0.051668 | 658.94 | 0.021099 | $0.0946 | 5Evv3...Y4aC1 |
Mar 9 07:50 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5Evv3...Y4aC1 |
Mar 9 06:41 PM | Buy | $0.035972 | 0.056987 | 148.42 | 0.021037 | $0.0886 | 5PRe6...YbX95 |
Mar 9 06:38 PM | Buy | $0.035137 | 0.056015 | 76.11 | 0.034577 | $0.0391 | 4kEo7...bNDtX |
