SOL/PAW Pool
The live SOL/PAW price today is $88.99, with a 24-hour trading volume of $6.92M. This pair has changed -0.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.99
- 24h Volume
- $6.92M
- 24h Buy Volume
- $3.45M
- 24h Sell Volume
- $3.47M
- Liquidity
- No data
- 24h Transactions
- 26236
- 24h Buys
- 10769
- 24h Sells
- 15467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Token🐗 (PAW)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5231 SOL for 38806080588692 PAW
- : 13079 SOL for -82828191788120 PAW
- : 4243 SOL for -18815580944654 PAW
- : 6744 SOL for -24815000000000 PAW
- : 8470 SOL for -24670000000000 PAW
- : 11030 SOL for -24670000000000 PAW
- : 14954 SOL for -24665000000000 PAW
- : 21567 SOL for -24795000000000 PAW
- : 27272 SOL for -20995000000000 PAW
- : 170422 SOL for -49696915072872 PAW
SOL / PAW
SOL/PAW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:47 AM | Sell | $88.99 | 7.42T | 0.055231 | 38.81M | $0.034655 | 4ffsm...YvD8i |
Mar 13 08:47 AM | Buy | $88.99 | 6.33T | 0.041308 | 82.83M | $0.021164 | Jfbmk...m2jaX |
Mar 13 08:35 AM | Buy | $89.27 | 4.43T | 0.054243 | 18.82M | $0.033788 | 3AE2r...aUqus |
Mar 13 08:35 AM | Buy | $89.17 | 3.68T | 0.056744 | 24.82M | $0.036014 | rLL4z...1a2Xi |
Mar 13 08:35 AM | Buy | $89.20 | 2.91T | 0.058470 | 24.67M | $0.037556 | 2Q7sx...tUY2C |
Mar 13 08:35 AM | Buy | $89.13 | 2.24T | 0.041103 | 24.67M | $0.039831 | 3eTEB...QX9fB |
Mar 13 08:35 AM | Buy | $89.08 | 1.65T | 0.041496 | 24.66M | $0.021333 | 4rqFY...ZftKw |
Mar 13 08:35 AM | Buy | $89.08 | 1.15T | 0.042157 | 24.80M | $0.021922 | 3mQ4d...bS6ug |
Mar 13 08:35 AM | Buy | $89.05 | 769.84B | 0.042728 | 21.00M | $0.022429 | ci1L5...vdiaS |
Mar 13 08:26 AM | Buy | $88.68 | 291.61B | 0.031705 | 49.70M | $0.0151 | 2VBJk...krQA7 |
Mar 13 08:26 AM | Buy | $88.68 | 68.30B | 0.033129 | 21.37M | $0.0277 | mNjzf...R3oa5 |
Mar 13 08:26 AM | Sell | $88.68 | 165.66B | 0.035000 | 82.83M | $0.0443 | 8QSrG...aT4TS |
Mar 13 08:26 AM | Sell | $88.68 | 830.71B | 0.055358 | 4.45M | $0.034752 | 5jLHt...HV5f2 |
Mar 13 08:26 AM | Sell | $88.68 | 3.49T | 0.049459 | 329.92M | $0.028388 | 4s2HE...VneYc |
Mar 13 08:26 AM | Buy | $88.68 | 1.64T | 0.032365 | 387.74M | $0.0210 | 4ZH33...QgCYm |
Mar 13 08:18 AM | Sell | $88.63 | 320.26B | 0.031078 | 34.52M | $0.029553 | 31htb...V5xMY |
Mar 13 08:16 AM | Sell | $88.56 | 779.71B | 0.045000 | 38.99M | $0.024429 | 2LVHu...BWero |
Mar 13 08:16 AM | Sell | $88.56 | 1.85T | 0.044259 | 78.81M | $0.023772 | 5Vpqp...zzXzM |
Mar 13 08:16 AM | Buy | $88.55 | 1.17T | 0.031065 | 124.65M | $0.029428 | 2bnHK...198mn |
Mar 13 08:15 AM | Buy | $88.49 | 454.11B | 0.063080 | 139.87K | $0.042726 | 4GRxS...XgfwN |
