SOL/SPL Pool
The live SOL/SPL price today is $84.20, with a 24-hour trading volume of $0.2188. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.20
- 24h Volume
- $0.2188
- 24h Buy Volume
- $0.2188
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2598039 SOL for -92856532056 SPL
- : 3342764 SOL for -119450126614 SPL
- : 4222156 SOL for -150836229843 SPL
- : 110256219 SOL for -3923929402068 SPL
- : 2417532 SOL for -85716298836 SPL
- : 3329110 SOL for -118014811640 SPL
- : 18778856 SOL for -665210182942 SPL
- : 11536643 SOL for -408255969045 SPL
- : 20939276 SOL for -740196917163 SPL
- : 267996805 SOL for -9383724317481 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:20 PM | Buy | $84.20 | 35.74M | 0.022599 | 92.86K | $0.2188 | 5Cse9...UpNrK |
Mar 8 09:18 PM | Buy | $81.88 | 35.73M | 0.023343 | 119.45K | $0.2737 | H4NVs...sdEmy |
Mar 8 07:39 PM | Buy | $82.48 | 35.72M | 0.024223 | 150.84K | $0.3482 | 4uY2q...EBxCD |
Mar 8 07:38 PM | Buy | $82.51 | 35.59M | 0.1103 | 3.92M | $9.10 | 4ry1t...547GL |
Mar 8 07:37 PM | Buy | $82.48 | 35.46M | 0.022418 | 85.72K | $0.1994 | 3WuhF...krkyQ |
Mar 8 07:30 PM | Buy | $82.31 | 35.45M | 0.023330 | 118.01K | $0.2740 | DDmnZ...BR1U5 |
Mar 8 07:30 PM | Buy | $82.31 | 35.42M | 0.0188 | 665.21K | $1.55 | xD6NQ...i1jvB |
Mar 8 07:28 PM | Buy | $82.25 | 35.39M | 0.0115 | 408.26K | $0.9489 | 4AbYn...dsjPE |
Mar 8 07:28 PM | Buy | $82.27 | 35.35M | 0.0209 | 740.20K | $1.72 | 5HHYH...rca32 |
Mar 8 07:28 PM | Buy | $82.28 | 35.01M | 0.2680 | 9.38M | $22.05 | 5vEZh...Lu9Fn |
Mar 8 07:28 PM | Buy | $82.28 | 34.69M | 0.0117 | 406.44K | $0.9639 | 4cdZS...Nbtab |
Mar 8 07:28 PM | Buy | $82.28 | 34.51M | 0.1515 | 5.23M | $12.46 | TD8VA...Ai6dD |
Mar 8 07:28 PM | Buy | $82.28 | 34.27M | 0.0630 | 2.16M | $5.19 | TD8VA...Ai6dD |
Mar 8 07:28 PM | Buy | $82.28 | 34.04M | 0.1398 | 4.76M | $11.51 | TD8VA...Ai6dD |
Mar 8 07:28 PM | Buy | $82.28 | 33.70M | 0.1721 | 5.80M | $14.16 | TD8VA...Ai6dD |
Mar 8 07:28 PM | Buy | $82.28 | 33.36M | 0.1397 | 4.66M | $11.50 | TD8VA...Ai6dD |
Mar 8 07:28 PM | Buy | $82.28 | 32.75M | 0.4420 | 14.47M | $36.36 | TD8VA...Ai6dD |
Mar 8 07:28 PM | Buy | $82.28 | 32.08M | 0.2020 | 6.48M | $16.62 | TD8VA...Ai6dD |
Mar 8 07:28 PM | Buy | $82.28 | 31.72M | 0.1572 | 4.99M | $12.94 | TD8VA...Ai6dD |
Mar 8 07:28 PM | Buy | $82.28 | 31.44M | 0.1300 | 4.09M | $10.69 | TD8VA...Ai6dD |
