SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $4.58K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $4.58K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 122
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 135501187 SOL for -4824583693500 SPL
- : 76851204 SOL for -2717090794496 SPL
- : 95420402 SOL for -3354433042298 SPL
- : 153870822 SOL for -5364946350500 SPL
- : 133695741 SOL for -4617697216432 SPL
- : 147826332 SOL for -5058997298233 SPL
- : 294444509 SOL for -9933061810342 SPL
- : -137580246 SOL for 4617697216432 SPL
- : 175833114 SOL for -5894339145819 SPL
- : -160122252 SOL for 5364946350500 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:00 PM | Buy | $87.30 | 35.61M | 0.1355 | 4.82M | $11.83 | 66crP...Nv5xH |
Mar 11 08:59 PM | Buy | $87.31 | 35.36M | 0.0769 | 2.72M | $6.71 | 5Dxtb...xRyxU |
Mar 11 08:56 PM | Buy | $87.22 | 35.15M | 0.0954 | 3.35M | $8.32 | 38mnT...K8xu6 |
Mar 11 08:55 PM | Buy | $87.22 | 34.87M | 0.1539 | 5.36M | $13.42 | 4vyZL...Tixwe |
Mar 11 08:54 PM | Buy | $87.22 | 34.54M | 0.1337 | 4.62M | $11.66 | 5bZmU...eTy2o |
Mar 11 08:52 PM | Buy | $87.32 | 34.22M | 0.1478 | 5.06M | $12.91 | 2aYnJ...x3TcC |
Mar 11 08:52 PM | Buy | $87.37 | 33.73M | 0.2944 | 9.93M | $25.72 | 4dFTw...tUzXo |
Mar 11 08:51 PM | Sell | $87.37 | 33.56M | 0.1376 | 4.62M | $12.02 | 3d8BA...hwxtp |
Mar 11 08:51 PM | Buy | $87.37 | 33.52M | 0.1758 | 5.89M | $15.36 | 5xzBL...HfdWK |
Mar 11 08:51 PM | Sell | $87.37 | 33.51M | 0.1601 | 5.36M | $13.99 | 2Z8mo...6kfLz |
Mar 11 08:51 PM | Sell | $87.37 | 33.77M | 0.0805 | 2.72M | $7.03 | 2jUnF...ASws8 |
Mar 11 08:51 PM | Sell | $87.37 | 33.96M | 0.0988 | 3.35M | $8.63 | 2zfQo...rLoBZ |
Mar 11 08:51 PM | Buy | $87.37 | 34.04M | 0.0287 | 978.14K | $2.51 | 2vf9G...e7eBJ |
Mar 11 08:51 PM | Buy | $87.37 | 33.88M | 0.1153 | 3.91M | $10.08 | 5epVs...QwtRA |
Mar 11 08:51 PM | Buy | $87.37 | 33.60M | 0.1463 | 4.92M | $12.79 | 5sxTm...7bKLi |
Mar 11 08:51 PM | Buy | $87.37 | 33.04M | 0.3732 | 12.33M | $32.60 | 4GQEY...KBGK7 |
Mar 11 08:51 PM | Buy | $87.37 | 32.58M | 0.0686 | 2.23M | $5.99 | 5tnuV...ChKeJ |
Mar 11 08:51 PM | Buy | $87.37 | 32.48M | 0.0222 | 720.94K | $1.94 | 2dJ9w...LZLRw |
Mar 11 08:51 PM | Buy | $87.37 | 32.33M | 0.1288 | 4.16M | $11.26 | 6tJRC...kJ9W4 |
Mar 11 08:51 PM | Buy | $87.37 | 31.18M | 1.03 | 32.19M | $90.21 | BdLJb...7DHCm |
