SOL/83 Pool
The live SOL/83 price today is $84.53, with a 24-hour trading volume of $15.09K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.53
- 24h Volume
- $15.09K
- 24h Buy Volume
- $9.42K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 50
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) 83 (83)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -418668481 SOL for 4997944735 83
- : -859845119 SOL for 10644746247 83
- : -2990000 SOL for 37942611 83
- : -1990000 SOL for 25256419 83
- : 855586269 SOL for -10654130916 83
- : -614379574 SOL for 7555319705 83
- : 770623805 SOL for -9486515230 83
- : -769798709 SOL for 9423621366 83
- : -301657190 SOL for 3807737038 83
- : -354806987 SOL for 4564881638 83
SOL / 83
SOL/83 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (83) | SOL | 83 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:03 PM | Sell | $84.53 | 11.94K | 0.4187 | 5.00K | $35.39 | 2pcQZ...KSjDZ |
Mar 11 12:03 PM | Sell | $84.53 | 12.38K | 0.8598 | 10.64K | $72.68 | 2xp3U...WSG1S |
Mar 11 12:03 PM | Sell | $84.53 | 12.69K | 0.022990 | 37.94 | $0.2527 | 5Qk16...cm6KE |
Mar 11 12:03 PM | Sell | $84.53 | 12.69K | 0.021990 | 25.26 | $0.1682 | 36e4j...PEfXZ |
Mar 11 12:03 PM | Buy | $84.54 | 12.45K | 0.8556 | 10.65K | $72.33 | 66C4v...VQZbN |
Mar 11 12:03 PM | Sell | $84.54 | 12.30K | 0.6144 | 7.56K | $51.94 | 5wPPj...8XQDt |
Mar 11 12:03 PM | Buy | $84.54 | 12.31K | 0.7706 | 9.49K | $65.15 | 3eJ77...7kek1 |
Mar 11 12:03 PM | Sell | $84.54 | 12.24K | 0.7698 | 9.42K | $65.08 | 3bha5...T4Egf |
Mar 11 12:03 PM | Sell | $84.54 | 12.62K | 0.3017 | 3.81K | $25.50 | MoVJJ...JqFhw |
Mar 11 12:03 PM | Sell | $84.54 | 12.87K | 0.3548 | 4.56K | $29.99 | uKbeU...GUgu2 |
Mar 11 12:03 PM | Buy | $84.54 | 12.81K | 0.7050 | 9.03K | $59.60 | 3Z5Lt...mjk6g |
Mar 11 12:03 PM | Sell | $84.54 | 12.74K | 0.7079 | 9.02K | $59.84 | 4QSZd...DXbBn |
Mar 11 12:03 PM | Buy | $84.54 | 12.90K | 0.4548 | 5.87K | $38.45 | 5JkfQ...XcTwD |
Mar 11 12:03 PM | Sell | $84.55 | 12.96K | 0.7952 | 10.30K | $67.23 | 4kh7H...cLeXZ |
Mar 11 12:03 PM | Buy | $84.55 | 13.04K | 0.7696 | 10.03K | $65.07 | 2XAig...Cchvd |
Mar 11 12:03 PM | Sell | $84.55 | 12.81K | 0.3580 | 4.59K | $30.27 | 29mAc...TNgXq |
Mar 11 12:03 PM | Sell | $84.55 | 13.21K | 0.6968 | 9.21K | $58.91 | 2XLkQ...nN7DV |
Mar 11 12:03 PM | Buy | $84.55 | 13.21K | 0.8989 | 11.87K | $76.00 | 2xTCJ...rpUGj |
Mar 11 12:03 PM | Buy | $84.61 | 12.67K | 0.5039 | 6.39K | $42.64 | 23aQ5...mekj9 |
Mar 11 12:03 PM | Buy | $84.61 | 12.24K | 0.7079 | 8.67K | $59.89 | N6UiN...v3hd4 |
