zBTC/USDC Pool
The live zBTC/USDC price today is $70.54K, with a 24-hour trading volume of $0.3509. This pair has changed 1.79% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $70.54K
- 24h Volume
- $0.3509
- 24h Buy Volume
- $0.3509
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.79%
Tokens in this pool
zBTC (zBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : 144 zBTC for -101581 USDC
- : 85 zBTC for -59398 USDC
- : 274 zBTC for -189893 USDC
- : 207 zBTC for -142093 USDC
- : -368 zBTC for 243180 USDC
- : -255 zBTC for 172519 USDC
- : -83 zBTC for 57114 USDC
- : -217 zBTC for 149255 USDC
- : 697 zBTC for -500000 USDC
zBTC / USDC
zBTC/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | zBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:00 PM | Buy | $70.54K | 70.54K | 0.051440 | 0.1016 | $0.1016 | 2KxVs...BA6Jm |
Mar 10 06:48 AM | Buy | $69.88K | 69.88K | 0.068500 | 0.0594 | $0.0594 | 3VAAz...H8bYU |
Mar 10 02:35 AM | Buy | $69.30K | 69.30K | 0.052740 | 0.1899 | $0.1899 | 2hBsQ...fssYq |
Mar 9 02:33 PM | Buy | $68.65K | 68.64K | 0.052070 | 0.1421 | $0.1421 | 4bfmH...umf5i |
Mar 8 10:05 PM | Sell | $66.08K | 66.08K | 0.053680 | 0.2432 | $0.2432 | 5pKyi...p3xDq |
Mar 8 11:48 AM | Sell | $67.66K | 67.65K | 0.052550 | 0.1725 | $0.1725 | 5WjV8...rjK3p |
Mar 7 04:18 PM | Sell | $68.82K | 68.81K | 0.068300 | 0.0571 | $0.0571 | 2R9Ci...Q4HQh |
Mar 6 04:12 PM | Sell | $68.78K | 68.78K | 0.052170 | 0.1493 | $0.1493 | 3GYLJ...pnFK8 |
Mar 4 10:41 PM | Buy | $71.51K | 71.74K | 0.056970 | 0.5000 | $0.4984 | 4Wiv7...mbhzf |