SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $4.61K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $4.61K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $2.32K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 136
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 286508058 SOL for -7523866154186 SPL
- : 61211 SOL for -1594333334 SPL
- : 61211 SOL for -1594333334 SPL
- : 61211 SOL for -1594333334 SPL
- : 61211 SOL for -1594333334 SPL
- : 61211 SOL for -1594333334 SPL
- : 61212 SOL for -1594333334 SPL
- : 61212 SOL for -1594333334 SPL
- : 61212 SOL for -1594333334 SPL
- : 61212 SOL for -1594333333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:06 AM | Buy | $86.11 | 26.26M | 0.2865 | 7.52M | $24.67 | 4Cndj...Enec9 |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 2Z3yi...PJwrt |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | YxN83...APpHG |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 3rbHQ...ojvyS |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 4wJ1T...G5r3b |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 28JPg...QcHEr |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 27Hf4...Uh9hh |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | cSjDb...bkmva |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 2Ta9b...GA1Hs |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | StePg...vMFtS |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 43JSx...imjBt |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 2ENnK...tx1wh |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 3oyPY...x6zR1 |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 4yXY3...xee3f |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 3TNYq...QUmda |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | 5ujMm...V2hEr |
Mar 12 02:05 AM | Buy | $86.06 | 26.05M | 0.046122 | 1.59K | $0.025268 | Ef1dx...WdshU |
Mar 12 02:05 AM | Buy | $86.08 | 26.05M | 0.046122 | 1.59K | $0.025270 | 21m3T...HXBCk |
Mar 12 02:05 AM | Buy | $86.08 | 26.01M | 0.0449 | 1.17M | $3.86 | 21KJT...Bc2DT |
Mar 12 02:04 AM | Buy | $86.08 | 25.98M | 0.046138 | 1.59K | $0.025284 | 3CEtW...1tiN7 |
