wmooSiloV2SonicUSDC.e (wS Market)/scUSD Pool
The live wmooSiloV2SonicUSDC.e (wS Market)/scUSD price today is $1.07, with a 24-hour trading volume of $179.23. This pair has changed -0.02% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $179.23
- 24h Buy Volume
- $51.24
- 24h Sell Volume
- $127.98
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
WMoo SiloV2 Sonic USDC.e (wS Market) (wmooSiloV2SonicUSDC.e (wS Market)) Sonic USD (scUSD)Related Pools on Sonic
WETH/USDCwS/USDCUSDC/WETHwS/WETHwS/USDCWETH/wSWBTC/USDCwS/stSWBTC/WETHwS/stSwS/USDCWBTC/USDCwS/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCWBTC/WETHRecent Transactions
- : -119128181 wmooSiloV2SonicUSDC.e (wS Market) for 128000679 scUSD
- : 235744 wmooSiloV2SonicUSDC.e (wS Market) for -253381 scUSD
- : 2212706 wmooSiloV2SonicUSDC.e (wS Market) for -2378216 scUSD
- : 44969349 wmooSiloV2SonicUSDC.e (wS Market) for -48332685 scUSD
- : 266495 wmooSiloV2SonicUSDC.e (wS Market) for -286415 scUSD
- : 146749319 wmooSiloV2SonicUSDC.e (wS Market) for -157703461 scUSD
- : 2082080 wmooSiloV2SonicUSDC.e (wS Market) for -2237463 scUSD
- : 3402522 wmooSiloV2SonicUSDC.e (wS Market) for -3656438 scUSD
- : 369442 wmooSiloV2SonicUSDC.e (wS Market) for -397003 scUSD
- : 2035605 wmooSiloV2SonicUSDC.e (wS Market) for -2187408 scUSD
wmooSiloV2SonicUSDC.e (wS Market) / scUSD
wmooSiloV2SonicUSDC.e (wS Market)/scUSD Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | wmooSiloV2SonicUSDC.... | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Sell | $1.07 | 1.07 | 119.13 | 128.00 | $127.98 | 0xe1e...6c96f |
Mar 9 01:35 PM | Buy | $1.07 | 1.07 | 0.2357 | 0.2534 | $0.2533 | 0x287...47131 |
Mar 9 11:18 AM | Buy | $1.07 | 1.07 | 2.21 | 2.38 | $2.38 | 0x095...b9363 |
Mar 9 10:43 AM | Buy | $1.07 | 1.07 | 44.97 | 48.33 | $48.32 | 0x039...3245c |
Mar 9 03:10 AM | Buy | $1.07 | 1.07 | 0.2665 | 0.2864 | $0.2864 | 0x36f...38fae |
Mar 8 12:18 PM | Buy | $1.07 | 1.07 | 146.75 | 157.70 | $157.67 | 0x0c8...80596 |
Mar 8 12:14 PM | Buy | $1.07 | 1.07 | 2.08 | 2.24 | $2.24 | 0xb19...15465 |
Mar 8 11:49 AM | Buy | $1.07 | 1.07 | 3.40 | 3.66 | $3.66 | 0x1db...852a0 |
Mar 8 07:30 AM | Buy | $1.07 | 1.07 | 0.3694 | 0.3970 | $0.3969 | 0xc7d...6eacf |
Mar 8 02:51 AM | Buy | $1.07 | 1.07 | 2.04 | 2.19 | $2.19 | 0x951...f0610 |
Mar 6 07:40 PM | Buy | $1.07 | 1.07 | 4.04 | 4.34 | $4.34 | 0xc2d...4f050 |
Mar 6 09:37 AM | Sell | $1.07 | 1.07 | 5.95 | 6.40 | $6.39 | 0x146...fe315 |
Mar 6 03:03 AM | Sell | $1.07 | 1.07 | 511.24 | 549.11 | $548.98 | 0x2d7...98f34 |
Mar 5 02:31 AM | Buy | $1.07 | 1.07 | 7.78 | 8.36 | $8.36 | 0x8b0...dc040 |
Mar 4 07:26 PM | Buy | $1.07 | 1.07 | 5.37 | 5.77 | $5.77 | 0x514...2949d |
Mar 4 05:30 PM | Buy | $1.07 | 1.07 | 0.3906 | 0.4196 | $0.4195 | 0x6f1...7adba |
Mar 4 02:36 PM | Buy | $1.07 | 1.07 | 119.36 | 128.22 | $128.17 | 0x56d...8fc07 |
Mar 4 02:31 PM | Buy | $1.07 | 1.07 | 0.2508 | 0.2694 | $0.2693 | 0x6ff...366f7 |
Mar 4 12:45 PM | Buy | $1.07 | 1.07 | 1.55 | 1.66 | $1.66 | 0x1b3...5a836 |
Mar 4 11:39 AM | Buy | $1.07 | 1.07 | 1.54 | 1.65 | $1.65 | 0x730...6ad2a |