wmooSiloV2SonicUSDC.e (wS Market)/scUSD Pool
The live wmooSiloV2SonicUSDC.e (wS Market)/scUSD price today is $1.08, with a 24-hour trading volume of $4.28K. This pair has changed <0,01% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.08
- 24h Volume
- $4.28K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 16
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- <0,01%
Tokens in this pool
WMoo SiloV2 Sonic USDC.e (wS Market) (wmooSiloV2SonicUSDC.e (wS Market)) Sonic USD (scUSD)Related Pools on Sonic
wS/USDCwS/USDCWETH/wSwS/USSDwS/WETHWETH/USDCUSDC/scUSDUSSD/USDCwS/USDCwS/scUSDwS/USDCUSDC/WSUSSD/USDCUSSD/openUSDCwS/stSUSDC/WETHwS/stSWBTC/WETHWBTC/USDCUSDC/scUSDRecent Transactions
- : -76179457 wmooSiloV2SonicUSDC.e (wS Market) for 81922927 scUSD
- : 15464685 wmooSiloV2SonicUSDC.e (wS Market) for -16635536 scUSD
- : 22739197 wmooSiloV2SonicUSDC.e (wS Market) for -24460720 scUSD
- : 28757711 wmooSiloV2SonicUSDC.e (wS Market) for -30934746 scUSD
- : -44638578 wmooSiloV2SonicUSDC.e (wS Market) for 48003440 scUSD
- : -17650358 wmooSiloV2SonicUSDC.e (wS Market) for 18980925 scUSD
- : -8461995 wmooSiloV2SonicUSDC.e (wS Market) for 9099906 scUSD
- : -52078425 wmooSiloV2SonicUSDC.e (wS Market) for 56004614 scUSD
- : -59518230 wmooSiloV2SonicUSDC.e (wS Market) for 64005786 scUSD
- : -371060697 wmooSiloV2SonicUSDC.e (wS Market) for 399048756 scUSD
wmooSiloV2SonicUSDC.e (wS Market) / scUSD
wmooSiloV2SonicUSDC.e (wS Market)/scUSD Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | wmooSiloV2SonicUSDC.... | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:52 AM | Sell | $1.08 | 1.08 | 76.18 | 81.92 | $81.91 | 0x000...b8713 |
Mar 15 06:08 AM | Buy | $1.08 | 1.08 | 15.46 | 16.64 | $16.63 | 0x00a...dbb7f |
Mar 15 05:57 AM | Buy | $1.08 | 1.08 | 22.74 | 24.46 | $24.46 | 0x617...f4fdc |
Mar 15 05:50 AM | Buy | $1.08 | 1.08 | 28.76 | 30.93 | $30.93 | 0x28b...777cc |
Mar 15 05:39 AM | Sell | $1.08 | 1.08 | 44.64 | 48.00 | $48.00 | 0xfbb...1010c |
Mar 15 05:38 AM | Sell | $1.08 | 1.08 | 17.65 | 18.98 | $18.98 | 0xe97...0c61c |
Mar 15 05:25 AM | Sell | $1.08 | 1.08 | 8.46 | 9.10 | $9.10 | 0xe77...f0849 |
Mar 15 05:23 AM | Sell | $1.08 | 1.08 | 52.08 | 56.00 | $56.00 | 0xdf0...5a2a5 |
Mar 15 05:18 AM | Sell | $1.08 | 1.08 | 59.52 | 64.01 | $63.99 | 0x205...acbde |
Mar 15 04:30 AM | Sell | $1.08 | 1.08 | 371.06 | 399.05 | $398.96 | 0x858...2d75c |
Mar 15 04:27 AM | Sell | $1.08 | 1.08 | 148.80 | 160.03 | $159.99 | 0x843...0998f |
Mar 15 04:27 AM | Sell | $1.08 | 1.08 | 148.80 | 160.03 | $159.99 | 0x309...30ec4 |
Mar 15 04:04 AM | Sell | $1.08 | 1.08 | 30.40 | 32.70 | $32.69 | 0x006...ce908 |
Mar 15 03:43 AM | Buy | $1.08 | 1.08 | 326.14 | 350.86 | $350.74 | 0xcb2...7a63e |
Mar 15 03:43 AM | Buy | $1.08 | 1.08 | 85.47 | 91.95 | $91.92 | 0x482...2624e |
Mar 15 03:43 AM | Buy | $1.08 | 1.08 | 85.47 | 91.95 | $91.92 | 0x0b7...7980d |
Mar 15 03:43 AM | Buy | $1.08 | 1.08 | 352.81 | 379.52 | $379.41 | 0x005...c5452 |
Mar 15 03:43 AM | Buy | $1.08 | 1.08 | 44.77 | 48.16 | $48.15 | 0x2d9...2f2a4 |
Mar 15 03:43 AM | Buy | $1.08 | 1.08 | 238.86 | 256.94 | $256.86 | 0x2d9...2f2a4 |
Mar 15 03:43 AM | Buy | $1.08 | 1.08 | 1.70 | 1.83 | $1.83 | 0x5c8...85a3c |