wS/NAVI Pool
The live wS/NAVI price today is $0.0382, with a 24-hour trading volume of $0.3007. This pair has changed 0,00% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0382
- 24h Volume
- $0.3007
- 24h Buy Volume
- $0.0400
- 24h Sell Volume
- $0.2607
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) NAVI (NAVI)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHUSDC/scUSDwS/stSUSDC/WETHwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDRecent Transactions
- : 1051884187285454800 wS for -979571707954255200 NAVI
- : -6810443997967508000 wS for 6435755604705734000 NAVI
- : -5612558237999888000 wS for 5241846393633118000 NAVI
- : 999500000000000000 wS for -910927246763595900 NAVI
- : -3147646312334291500 wS for 2921032629052511000 NAVI
- : 8211467914154577000 wS for -7503809387894649000 NAVI
- : 9578092665040144000 wS for -8899675366030630000 NAVI
- : 5124356970715855000 wS for -4827816861286801000 NAVI
- : -13451084593889944000 wS for 12827498547691526000 NAVI
- : 12335731380000000000 wS for -11516080775876250000 NAVI
wS / NAVI
wS/NAVI Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (NAVI) | wS | NAVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:30 AM | Buy | $0.0382 | 0.9397 | 1.05 | 0.9796 | $0.0402 | 0xe63...2251d |
Mar 8 07:30 AM | Sell | $0.0382 | 0.9416 | 6.81 | 6.44 | $0.2602 | 0x427...7fe16 |
Mar 7 01:45 AM | Sell | $0.0397 | 0.9295 | 5.61 | 5.24 | $0.2229 | 0x4bc...07738 |
Mar 6 02:10 PM | Buy | $0.0403 | 0.9197 | 0.9995 | 0.9109 | $0.0402 | 0x8c8...24ef4 |
Mar 6 07:30 AM | Sell | $0.0415 | 0.9214 | 3.15 | 2.92 | $0.1307 | 0x673...61d66 |
Mar 5 10:35 PM | Buy | $0.0415 | 0.9160 | 8.21 | 7.50 | $0.3412 | 0x12d...90776 |
Mar 5 10:26 PM | Buy | $0.0416 | 0.9301 | 9.58 | 8.90 | $0.3982 | 0x9ce...9ed2b |
Mar 5 09:27 PM | Buy | $0.0419 | 0.9470 | 5.12 | 4.83 | $0.2147 | 0x523...53268 |
Mar 5 07:30 AM | Sell | $0.0420 | 0.9563 | 13.45 | 12.83 | $0.5645 | 0xd0c...25d80 |
Mar 4 05:43 PM | Buy | $0.0427 | 0.9321 | 12.34 | 11.52 | $0.5266 | 0x820...4c1e5 |
Mar 4 07:30 AM | Buy | $0.0411 | 0.9540 | 1.01 | 0.9557 | $0.0416 | 0x28f...053d4 |
Mar 4 07:30 AM | Sell | $0.0411 | 0.9558 | 10.36 | 9.90 | $0.4259 | 0x382...9ec3f |
Mar 3 11:39 PM | Sell | $0.0413 | 0.9371 | 15.63 | 14.70 | $0.6455 | 0xbdc...730b9 |
Mar 3 09:45 PM | Sell | $0.0409 | 0.9253 | 8.17 | 7.61 | $0.3343 | 0xd8e...b6f43 |
Mar 3 07:30 AM | Sell | $0.0404 | 0.9191 | 25.32 | 23.26 | $1.02 | 0x04c...4147b |
Mar 2 09:40 PM | Buy | $0.0407 | 0.9005 | 3.90 | 3.48 | $0.1586 | 0x3de...afe71 |
Mar 2 08:33 AM | Buy | $0.0391 | 0.9033 | 8.00 | 7.18 | $0.3126 | 0x6a6...87739 |
Mar 2 08:29 AM | Buy | $0.0391 | 0.9091 | 8.00 | 7.22 | $0.3130 | 0xb59...6578b |
Mar 2 08:27 AM | Buy | $0.0392 | 0.9149 | 24.00 | 21.95 | $0.9397 | 0x159...56622 |