BEETS/USDC Pool
The live BEETS/USDC price today is $0.022485, with a 24-hour trading volume of $380.99. This pair has changed 3.00% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.022485
- 24h Volume
- $380.99
- 24h Buy Volume
- $204.04
- 24h Sell Volume
- $176.94
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 30
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.41%
- 24 Hours
- 3.00%
Tokens in this pool
Beets (BEETS) USDC (USDC)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading BEETS (Beets)
BEETS/stS on Beets V2BEETS/SHADOW on Beets V3BEETS/stS on Beets V2BEETS/SHADOW on Beets V3BEETS/stS on Beets V3Recent Transactions
- : -111352920307596350000 BEETS for 276568 USDC
- : -89713617485389250000 BEETS for 222815 USDC
- : -263189842273691600000 BEETS for 653666 USDC
- : 6.051505053726204e+21 BEETS for -15123589 USDC
- : 1.0115247257999784e+21 BEETS for -2515135 USDC
- : 1.0165547127696363e+21 BEETS for -2514923 USDC
- : 21797500213736415000 BEETS for -53658 USDC
- : 1.0002034121435844e+21 BEETS for -2462160 USDC
- : 2171716396374690300 BEETS for -5321 USDC
- : 1.0229361357617436e+21 BEETS for -2505545 USDC
BEETS / USDC
BEETS/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | BEETS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:56 AM | Sell | $0.022485 | 0.022484 | 111.35 | 0.2766 | $0.2766 | 0xdf2...8ba6f |
Mar 3 08:49 AM | Sell | $0.022485 | 0.022484 | 89.71 | 0.2228 | $0.2229 | 0x39a...18ad8 |
Mar 3 08:49 AM | Sell | $0.022485 | 0.022484 | 263.19 | 0.6537 | $0.6538 | 0x398...42adf |
Mar 3 08:47 AM | Buy | $0.022500 | 0.022500 | 6.05K | 15.12 | $15.13 | 0xac6...abdab |
Mar 3 08:47 AM | Buy | $0.022488 | 0.022487 | 1.01K | 2.52 | $2.52 | 0xac6...abdab |
Mar 3 08:47 AM | Buy | $0.022475 | 0.022474 | 1.02K | 2.51 | $2.52 | 0xac6...abdab |
Mar 3 08:47 AM | Buy | $0.022463 | 0.022462 | 21.80 | 0.0537 | $0.0537 | 0xac6...abdab |
Mar 3 08:11 AM | Buy | $0.022463 | 0.022462 | 1.00K | 2.46 | $2.46 | 0xd9e...48469 |
Mar 3 08:11 AM | Buy | $0.022451 | 0.022451 | 2.17 | 0.025321 | $0.025322 | 0xd9e...48469 |
Mar 3 07:29 AM | Buy | $0.022450 | 0.022450 | 1.02K | 2.51 | $2.51 | 0x484...4e810 |
Mar 3 02:26 AM | Sell | $0.022436 | 0.022435 | 1.03K | 2.50 | $2.50 | 0x58d...eeb88 |
Mar 3 02:26 AM | Sell | $0.022448 | 0.022447 | 1.01K | 2.48 | $2.48 | 0x58d...eeb88 |
Mar 3 02:21 AM | Sell | $0.022448 | 0.022447 | 8.09 | 0.0198 | $0.0198 | 0x591...2f5a6 |
Mar 3 02:21 AM | Sell | $0.022460 | 0.022459 | 1.02K | 2.50 | $2.50 | 0x591...2f5a6 |
Mar 3 02:21 AM | Sell | $0.022472 | 0.022472 | 12.77 | 0.0316 | $0.0316 | 0x591...2f5a6 |
Mar 3 02:21 AM | Sell | $0.022472 | 0.022472 | 998.75 | 2.47 | $2.47 | 0x0e5...c2958 |
Mar 3 02:21 AM | Sell | $0.022485 | 0.022484 | 38.74 | 0.0962 | $0.0963 | 0x0e5...c2958 |
Mar 3 02:00 AM | Sell | $0.022485 | 0.022484 | 613.67 | 1.52 | $1.52 | 0x4f4...18e2c |
Mar 3 01:19 AM | Sell | $0.022485 | 0.022484 | 97.67 | 0.2426 | $0.2426 | 0x07c...791ee |
Mar 3 12:30 AM | Sell | $0.022485 | 0.022484 | 15.43K | 38.32 | $38.33 | 0x026...8e40b |
