wS/scBTC Pool
The live wS/scBTC price today is $0.0420, with a 24-hour trading volume of $23.01. This pair has changed 3.81% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0420
- 24h Volume
- $23.01
- 24h Buy Volume
- $14.36
- 24h Sell Volume
- $8.66
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.81%
Tokens in this pool
Wrapped Sonic (wS) Sonic BTC (scBTC)Related Pools on Sonic
USDC/WETHWBTC/WETHWBTC/USDCWETH/wSWBTC/USDCWBTC/WETHUSDC/USDTUSDC/WETHWETH/USDCUSDC/WSUSDT/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/stS on SwapXwS/WETH on SwapXwS/USDC on Metropolis LBRecent Transactions
- : 23412125966132050000 wS for -1419 scBTC
- : 14016506706723760000 wS for -859 scBTC
- : -15160355105879073000 wS for 933 scBTC
- : 16015151589542236000 wS for -982 scBTC
- : -20886741835431410000 wS for 1283 scBTC
- : -16865389744949928000 wS for 1024 scBTC
- : 15199323805382207000 wS for -919 scBTC
- : -15671597462419132000 wS for 951 scBTC
- : 7418923615002821000 wS for -447 scBTC
- : 10325802295057430000 wS for -626 scBTC
wS / scBTC
wS/scBTC Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (scBTC) | wS | scBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:46 PM | Buy | $0.0420 | 0.066026 | 23.41 | 0.041419 | $0.9841 | 0x580...ba2fb |
Mar 4 04:45 PM | Buy | $0.0428 | 0.066116 | 14.02 | 0.058590 | $0.6000 | 0xb25...fd273 |
Mar 4 04:45 PM | Sell | $0.0428 | 0.066171 | 15.16 | 0.059330 | $0.6490 | 0x27d...80a5f |
Mar 4 04:28 PM | Buy | $0.0428 | 0.066112 | 16.02 | 0.059820 | $0.6852 | 0x272...8178e |
Mar 4 04:28 PM | Sell | $0.0428 | 0.066175 | 20.89 | 0.041283 | $0.8937 | 0x022...9bec3 |
Mar 4 03:59 PM | Sell | $0.0429 | 0.066093 | 16.87 | 0.041024 | $0.7232 | 0x48c...ef012 |
Mar 4 03:54 PM | Buy | $0.0427 | 0.066028 | 15.20 | 0.059190 | $0.6497 | 0x97c...52f6b |
Mar 4 03:54 PM | Sell | $0.0427 | 0.066086 | 15.67 | 0.059510 | $0.6699 | 0x92a...46025 |
Mar 4 10:09 AM | Buy | $0.0426 | 0.066026 | 7.42 | 0.054470 | $0.3158 | 0x9a6...c181b |
Mar 4 07:52 AM | Buy | $0.0415 | 0.066054 | 10.33 | 0.056260 | $0.4290 | 0xa2b...5f669 |
Mar 4 07:47 AM | Sell | $0.0414 | 0.066094 | 9.45 | 0.055750 | $0.3913 | 0x754...f2888 |
Mar 4 05:33 AM | Buy | $0.0396 | 0.066058 | 13.53 | 0.058210 | $0.5356 | 0x968...43c44 |
Mar 4 05:33 AM | Sell | $0.0399 | 0.066110 | 14.93 | 0.059100 | $0.5964 | 0x478...ddb2f |
Mar 4 05:33 AM | Sell | $0.0396 | 0.066052 | 2.88 | 0.051750 | $0.1139 | 0xcff...0c3c0 |
Mar 4 05:33 AM | Buy | $0.0406 | 0.066041 | 46.77 | 0.042863 | $1.90 | 0xb66...3fdaf |
Mar 4 05:33 AM | Buy | $0.0406 | 0.066224 | 30.41 | 0.041908 | $1.24 | 0x6cf...e6c6b |
Mar 4 05:33 AM | Sell | $0.0406 | 0.066347 | 2.76 | 0.051760 | $0.1121 | 0xe28...32de6 |
Mar 4 05:33 AM | Sell | $0.0407 | 0.066336 | 10.25 | 0.056480 | $0.4166 | 0x002...90ca2 |
Mar 4 05:33 AM | Buy | $0.0407 | 0.066294 | 148.24 | 0.049784 | $6.03 | 0x3dc...c0436 |
Mar 4 05:11 AM | Sell | $0.0411 | 0.066943 | 15.77 | 0.041091 | $0.6482 | 0x243...a25c9 |
