WETH/RZR Pool
The live WETH/RZR price today is $1.96K, with a 24-hour trading volume of $0.4845. This pair has changed 1.11% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.4845
- 24h Buy Volume
- $0.2890
- 24h Sell Volume
- $0.1955
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped Ether on Sonic (WETH) Rezerve.money (RZR)Related Pools on Sonic
wS/USDCUSDC/WETHwS/WETHwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHUSDC/scUSDUSDC/WETHwS/stSwS/stSUSDC/WSwS/USDCwS/scUSDUSDC/scUSDwS/USDCOther Pools Trading WETH (Wrapped Ether on Sonic)
WETH/wS on Metropolis LBWETH/USDC on Metropolis LBRecent Transactions
- : -99815033275007 WETH for 280672876161402340 RZR
- : 149156063433383 WETH for -425294629240104900 RZR
- : -69759946746664 WETH for 193058973360874270 RZR
- : -103949056894820 WETH for 293860521923755650 RZR
- : -67550614719727 WETH for 195064985324665760 RZR
- : -60357288569201 WETH for 177125465647857200 RZR
- : 72265685983393 WETH for -216029158453492700 RZR
- : 68245445080218 WETH for -200414683943250850 RZR
- : 78250392508201 WETH for -225635369753122500 RZR
- : 57035908647806 WETH for -161747137439650560 RZR
WETH / RZR
WETH/RZR Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (RZR) | WETH | RZR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:51 AM | Sell | $1.96K | 2.81K | 0.049982 | 0.2807 | $0.1955 | 0x569...33d8f |
Mar 9 12:00 AM | Buy | $1.94K | 2.85K | 0.031492 | 0.4253 | $0.2890 | 0x002...5a055 |
Mar 6 02:36 PM | Sell | $2.00K | 2.77K | 0.046976 | 0.1931 | $0.1396 | 0x8f7...0631e |
Mar 6 09:17 AM | Sell | $2.07K | 2.83K | 0.031040 | 0.2939 | $0.2154 | 0x5f3...963bd |
Mar 5 03:26 PM | Sell | $2.09K | 2.89K | 0.046756 | 0.1951 | $0.1410 | 0xc9d...0ce3c |
Mar 5 01:42 AM | Sell | $2.13K | 2.93K | 0.046036 | 0.1771 | $0.1283 | 0x55c...c2f6e |
Mar 4 07:19 PM | Buy | $2.18K | 2.99K | 0.047227 | 0.2160 | $0.1577 | 0x145...42042 |
Mar 4 03:30 PM | Buy | $2.11K | 2.94K | 0.046825 | 0.2004 | $0.1443 | 0x13f...ea1bf |
Mar 4 09:31 AM | Buy | $2.07K | 2.88K | 0.047826 | 0.2256 | $0.1622 | 0x39a...8dd27 |
Mar 2 11:30 PM | Buy | $2.04K | 2.84K | 0.045704 | 0.1617 | $0.1166 | 0x536...05156 |
Mar 2 10:49 PM | Sell | $2.05K | 2.80K | 0.031286 | 0.3605 | $0.2635 | 0x45d...beacf |
Mar 2 04:44 PM | Buy | $2.06K | 2.88K | 0.048016 | 0.2307 | $0.1653 | 0xf22...46cf1 |
Mar 2 03:20 PM | Buy | $2.02K | 2.82K | 0.048028 | 0.2265 | $0.1620 | 0xe43...b757a |
