USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $255.60. This pair has changed <-0,01% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $255.60
- 24h Buy Volume
- $109.67
- 24h Sell Volume
- $145.93
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 37
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0.24%
- 1 Hour
- -0.14%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : -8192000 USDC for 3736466419881545 WETH
- : -230743 USDC for 105339697993888 WETH
- : -9696059 USDC for 4431229085476614 WETH
- : 2184164 USDC for -1000000000000000 WETH
- : 10426856 USDC for -4767360664653620 WETH
- : 4379 USDC for -2000000000000 WETH
- : 1313942 USDC for -600000000000000 WETH
- : 219026 USDC for -100000000000000 WETH
- : 1095287 USDC for -500000000000000 WETH
- : 10651165 USDC for -4856128715330051 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:19 AM | Sell | $0.9980 | 0.034560 | 8.19 | 0.023737 | $8.18 | 0xbe6...2c72c |
Mar 19 06:19 AM | Sell | $1.00 | 0.034568 | 0.2307 | 0.031054 | $0.2308 | 0x0dc...ab776 |
Mar 19 06:08 AM | Sell | $1.00 | 0.034568 | 9.70 | 0.024432 | $9.70 | 0xe5a...08c1b |
Mar 19 06:06 AM | Buy | $1.00 | 0.034578 | 2.18 | 0.021000 | $2.19 | 0x031...7e30b |
Mar 19 06:02 AM | Buy | $1.00 | 0.034576 | 10.43 | 0.024768 | $10.45 | 0xa63...38c99 |
Mar 19 05:59 AM | Buy | $0.9999 | 0.034565 | 0.024379 | 0.052000 | $0.024379 | 0xbad...2833e |
Mar 19 05:51 AM | Buy | $1.00 | 0.034565 | 1.31 | 0.036000 | $1.31 | 0x98d...abdae |
Mar 19 05:38 AM | Buy | $1.00 | 0.034564 | 0.2190 | 0.031000 | $0.2193 | 0x524...8cb9e |
Mar 19 05:38 AM | Buy | $1.00 | 0.034564 | 1.10 | 0.035000 | $1.10 | 0x284...c0ab1 |
Mar 19 05:30 AM | Buy | $1.00 | 0.034563 | 10.65 | 0.024857 | $10.67 | 0x264...f9d6c |
Mar 19 04:43 AM | Buy | $1.00 | 0.034552 | 0.0439 | 0.042000 | $0.0439 | 0xd96...c8664 |
Mar 19 04:25 AM | Buy | $1.00 | 0.034552 | 11.60 | 0.025278 | $11.63 | 0x467...33f86 |
Mar 19 04:22 AM | Buy | $1.00 | 0.034541 | 0.2201 | 0.031000 | $0.2202 | 0xce6...0c197 |
Mar 19 04:22 AM | Buy | $1.00 | 0.034541 | 0.2202 | 0.031000 | $0.2202 | 0xe92...1fc06 |
Mar 19 04:07 AM | Buy | $1.00 | 0.034540 | 12.60 | 0.025716 | $12.65 | 0xdbd...6b97f |
Mar 19 04:07 AM | Buy | $1.00 | 0.034528 | 1.10 | 0.035000 | $1.11 | 0x918...f15b1 |
Mar 19 04:06 AM | Buy | $1.00 | 0.034527 | 9.67 | 0.024377 | $9.68 | 0x261...11439 |
Mar 19 04:01 AM | Buy | $0.9992 | 0.034518 | 0.2213 | 0.031000 | $0.2211 | 0xda4...e166f |
Mar 19 03:46 AM | Buy | $1.00 | 0.034518 | 0.022212 | 0.051000 | $0.022219 | 0x9bc...aa110 |
Mar 19 03:41 AM | Buy | $1.00 | 0.034518 | 10.18 | 0.024595 | $10.22 | 0xd24...96dbb |
